날짜종가공매도량금액비중평균단가
26/01/07
6,490
0
0억
0.00%
-
26/01/06
6,480
1
0억
0.06%
6,370
26/01/05
6,450
0
0억
0.00%
-
26/01/02
6,490
0
0억
0.00%
-
25/12/30
6,510
0
0억
0.00%
-
25/12/29
6,500
4
0억
0.13%
6,548
25/12/26
6,680
1
0억
0.01%
6,660
25/12/24
6,670
3
0억
0.03%
6,653
25/12/23
6,630
0
0억
0.00%
-
25/12/22
6,640
0
0억
0.00%
-
25/12/19
6,660
3
0억
0.23%
6,647
25/12/18
6,630
5
0억
0.17%
6,668
25/12/17
6,650
26
0억
0.83%
6,663
25/12/16
6,600
0
0억
0.00%
-
25/12/15
6,660
0
0억
0.00%
-
25/12/12
6,610
0
0억
0.00%
-
25/12/11
6,490
0
0억
0.00%
-
25/12/10
6,390
0
0억
0.00%
-
25/12/09
6,470
0
0억
0.00%
-
25/12/08
6,430
0
0억
0.00%
-
25/12/05
6,380
0
0억
0.00%
-
25/12/04
6,480
0
0억
0.00%
-
25/12/03
6,350
0
0억
0.00%
-
25/12/02
6,220
0
0억
0.00%
-
25/12/01
6,170
0
0억
0.00%
-
25/11/28
6,160
0
0억
0.00%
-
25/11/27
6,140
0
0억
0.00%
-
25/11/26
6,140
0
0억
0.00%
-
25/11/25
6,100
0
0억
0.00%
-
25/11/24
6,060
0
0억
0.00%
-
25/11/21
6,030
0
0억
0.00%
-
25/11/20
6,070
0
0억
0.00%
-
25/11/19
6,040
0
0억
0.00%
-
25/11/18
6,030
0
0억
0.00%
-
25/11/17
6,070
0
0억
0.00%
-
25/11/14
6,120
0
0억
0.00%
-
25/11/13
6,140
0
0억
0.00%
-
25/11/12
6,080
0
0억
0.00%
-
25/11/11
6,060
0
0억
0.00%
-
25/11/10
6,170
0
0억
0.00%
-
25/11/07
6,010
0
0억
0.00%
-
25/11/06
6,090
0
0억
0.00%
-
25/11/05
5,920
0
0억
0.00%
-
25/11/04
6,100
0
0억
0.00%
-
25/11/03
6,230
0
0억
0.00%
-
25/10/31
6,410
0
0억
0.00%
-
25/10/30
6,510
0
0억
0.00%
-
25/10/29
6,510
0
0억
0.00%
-
25/10/28
6,580
0
0억
0.00%
-
25/10/27
6,590
0
0억
0.00%
-
25/10/24
6,580
0
0억
0.00%
-
25/10/23
6,540
0
0억
0.00%
-
25/10/22
6,620
0
0억
0.00%
-
25/10/21
6,560
0
0억
0.00%
-
25/10/20
6,460
0
0억
0.00%
-
25/10/17
6,430
0
0억
0.00%
-
25/10/16
6,500
0
0억
0.00%
-
25/10/15
6,540
0
0억
0.00%
-
25/10/14
6,450
2
0억
0.07%
6,440
25/10/13
6,460
0
0억
0.00%
-