날짜종가공매도량금액비중평균단가
25/10/13
33,500
5,115
2억
11.29%
33,110
25/10/10
33,900
1,630
1억
2.54%
33,781
25/10/02
32,800
3,639
1억
4.15%
32,809
25/10/01
31,400
2,444
1억
7.83%
31,267
25/09/30
30,600
2,312
1억
7.30%
31,155
25/09/29
31,300
1,413
0억
4.27%
31,208
25/09/26
30,050
950
0억
3.20%
30,214
25/09/25
31,100
2,393
1억
4.19%
31,431
25/09/24
30,900
2,275
1억
5.82%
30,801
25/09/23
31,200
1,775
1억
6.02%
31,027
25/09/22
31,100
2,155
1억
7.99%
31,306
25/09/19
31,450
3,306
1억
11.03%
31,274
25/09/18
31,000
3,604
1억
6.41%
31,240
25/09/17
30,600
2,271
1억
7.96%
30,299
25/09/16
30,700
1,685
1억
4.89%
30,381
25/09/15
30,200
2,409
1억
5.23%
30,243
25/09/12
29,550
1,124
0억
2.50%
29,604
25/09/11
28,950
1,287
0억
5.98%
28,840
25/09/10
28,900
686
0억
2.44%
28,976
25/09/09
28,500
516
0억
1.49%
28,463
25/09/08
27,850
757
0억
4.06%
27,616
25/09/05
27,150
638
0억
5.98%
27,215
25/09/04
26,950
596
0억
6.38%
26,810
25/09/03
26,700
1,092
0억
8.21%
26,507
25/09/02
26,600
1,227
0억
8.21%
26,527
25/09/01
27,150
1,731
0억
8.82%
26,949
25/08/29
27,750
1,068
0억
3.00%
27,582
25/08/28
27,150
724
0억
3.30%
26,970
25/08/27
27,100
1,375
0억
11.51%
26,742
25/08/26
26,750
3,146
1억
18.45%
26,784
25/08/25
26,700
775
0억
4.52%
26,705
25/08/22
26,800
554
0억
7.49%
26,868
25/08/21
26,850
2,290
1억
9.08%
26,748
25/08/20
26,900
1,461
0억
3.69%
26,544
25/08/19
26,750
1,129
0억
4.39%
26,850
25/08/18
26,800
1,748
0억
3.14%
27,073
25/08/14
28,150
2,439
1억
1.20%
28,708
25/08/13
29,000
2,208
1억
4.96%
29,196
25/08/12
28,600
1,331
0억
4.14%
28,910
25/08/11
28,750
925
0억
2.10%
28,680
25/08/08
28,200
764
0억
1.05%
27,917
25/08/07
26,900
867
0억
3.35%
26,810
25/08/06
26,650
969
0억
4.41%
26,222
25/08/05
26,400
808
0억
5.08%
26,408
25/08/04
26,050
488
0억
2.48%
26,058
25/08/01
25,900
1,293
0억
2.54%
26,066
25/07/31
26,800
2,454
1억
7.01%
26,785
25/07/30
27,500
2,092
1억
6.09%
27,604
25/07/29
27,850
1,997
1억
3.12%
27,758
25/07/28
27,500
435
0억
0.67%
27,139
25/07/25
25,850
1,493
0억
7.05%
25,912
25/07/24
25,900
1,099
0억
3.53%
26,022
25/07/23
26,400
2,833
1억
9.17%
26,302
25/07/22
25,850
1,470
0억
1.70%
26,195
25/07/21
27,400
422
0억
1.33%
27,386
25/07/18
28,000
1,245
0억
3.03%
28,051
25/07/17
28,500
821
0억
0.95%
28,083
25/07/16
28,000
1,070
0억
0.88%
27,708
25/07/15
26,000
2,953
1억
11.21%
25,509
25/07/14
25,400
526
0억
2.85%
25,296