BRUDASH 종목 히스토리

프로텍 053610 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 35,400 2,519 1억 8.76% 35,920

26/01/07 36,000 3,172 1억 6.73% 36,132

26/01/06 37,100 1,316 0억 4.82% 36,737

26/01/05 37,100 3,148 1억 3.87% 36,863

26/01/02 36,350 1,049 0억 1.66% 36,062

25/12/30 34,150 1,669 1억 4.32% 33,737

25/12/29 33,100 1,695 1억 4.40% 33,102

25/12/26 33,450 1,564 1억 6.07% 33,537

25/12/24 32,700 1,291 0억 8.02% 32,896

25/12/23 33,350 292 0억 2.59% 33,439

25/12/22 33,550 741 0억 4.79% 33,234

25/12/19 32,550 1,185 0억 6.90% 32,413

25/12/18 32,600 2,698 1억 10.21% 32,700

25/12/17 32,850 677 0억 6.28% 32,814

25/12/16 32,500 673 0억 3.81% 32,803

25/12/15 33,850 943 0억 3.29% 33,527

25/12/12 33,650 2,575 1억 6.65% 33,688

25/12/11 34,600 2,166 1억 1.00% 34,345

25/12/10 34,800 2,060 1억 7.66% 34,956

25/12/09 35,000 4,941 2억 13.37% 34,658

25/12/08 33,950 4,673 2억 9.11% 33,775

25/12/05 34,500 6,360 2억 21.80% 34,087

25/12/04 34,650 6,382 2억 14.07% 34,349

25/12/03 35,550 5,693 2억 21.75% 35,311

25/12/02 35,100 4,678 2억 13.07% 35,175

25/12/01 34,350 6,360 2억 12.78% 34,281

25/11/28 33,550 2,932 1억 7.17% 33,117

25/11/27 32,500 5,739 2억 16.90% 32,781

25/11/26 33,150 5,130 2억 11.89% 33,304

25/11/25 32,800 7,219 2억 19.04% 32,921

25/11/24 32,600 4,625 2억 16.58% 32,650

25/11/21 32,200 6,273 2억 12.56% 32,521

25/11/20 35,000 2,350 1억 4.18% 35,097

25/11/19 35,050 2,589 1억 3.22% 35,315

25/11/18 36,100 3,205 1억 4.18% 36,131

25/11/17 37,400 1,135 0억 1.15% 36,653

25/11/14 35,800 2,709 1억 0.99% 35,644

25/11/13 33,950 1,527 1억 3.11% 33,333

25/11/12 33,150 4,609 2억 14.40% 32,903

25/11/11 32,800 849 0억 1.39% 32,971

25/11/10 31,950 1,063 0억 2.86% 30,971

25/11/07 30,850 1,769 1억 3.71% 30,789

25/11/06 31,000 1,600 0억 5.60% 30,819

25/11/05 30,650 9,870 3억 13.81% 29,944

25/11/04 31,750 1,841 1억 4.68% 31,605

25/11/03 31,050 1,209 0억 4.29% 31,103

25/10/31 31,300 2,864 1억 10.70% 31,205

25/10/30 31,600 1,618 1억 5.63% 31,648

25/10/29 32,000 6,269 2억 13.00% 31,995

25/10/28 31,950 4,638 1억 14.78% 31,980

25/10/27 32,300 4,599 1억 12.09% 32,116

25/10/24 32,300 5,406 2억 11.72% 32,504

25/10/23 32,450 1,553 0억 3.93% 32,274

25/10/22 32,850 1,985 1억 8.19% 32,469

25/10/21 32,700 3,604 1억 9.70% 33,063

25/10/20 33,500 1,993 1억 5.48% 33,465

25/10/17 33,200 4,611 2억 11.57% 33,222

25/10/16 33,050 3,097 1억 8.14% 33,070

25/10/15 33,500 1,351 0억 4.16% 32,805

25/10/14 32,200 7,425 2억 9.98% 32,582