BRUDASH 종목 히스토리

프로텍 053610 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 52,200 1,213 1억 4.30% 52,195

26/04/06 51,500 1,318 1억 5.65% 51,753

26/04/03 52,500 3,834 2억 11.12% 52,494

26/04/02 52,400 2,196 1억 3.55% 52,469

26/04/01 55,800 2,200 1억 4.54% 55,898

26/03/31 51,600 2,591 1억 5.80% 51,829

26/03/30 52,200 1,192 1억 3.65% 52,158

26/03/27 54,900 813 0억 1.44% 54,748

26/03/26 56,300 1,498 1억 1.89% 58,071

26/03/25 62,000 2,770 2억 1.42% 58,994

26/03/24 54,200 3,126 2억 7.57% 54,170

26/03/23 53,500 4,776 3억 8.16% 54,761

26/03/20 57,900 3,331 2억 5.75% 58,262

26/03/19 59,100 1,921 1억 3.38% 57,633

26/03/18 58,700 1,322 1억 1.93% 58,483

26/03/17 55,700 3,069 2억 4.96% 56,783

26/03/16 55,500 2,798 2억 7.66% 54,855

26/03/13 55,500 5,103 3억 7.75% 55,710

26/03/12 55,600 3,762 2억 6.25% 55,117

26/03/11 54,300 6,562 4억 9.30% 55,142

26/03/10 55,400 1,903 1억 2.35% 56,033

26/03/09 54,500 7,780 4억 7.70% 53,925

26/03/06 59,100 9,878 6억 6.50% 58,157

26/03/05 55,500 2,228 1억 0.90% 55,986

26/03/04 46,000 1,704 1억 1.09% 50,036

26/03/03 53,700 6,046 3억 4.89% 57,384

26/02/27 58,600 1,429 1억 1.12% 58,626

26/02/26 61,000 6,376 4억 3.99% 61,024

26/02/25 57,500 4,586 3억 6.25% 58,333

26/02/24 57,900 4,590 3억 3.58% 58,804

26/02/23 57,300 4,967 3억 5.09% 59,365

26/02/20 59,300 5,275 3억 6.49% 59,640

26/02/19 59,600 9,690 6억 8.14% 60,270

26/02/13 56,700 10,893 6억 8.46% 56,474

26/02/12 55,400 8,090 5억 4.28% 56,344

26/02/11 55,400 10,303 6억 3.66% 56,033

26/02/10 51,400 6,638 3억 7.99% 52,536

26/02/09 53,000 14,268 8억 5.03% 53,441

26/02/06 53,700 12,850 7억 4.33% 52,080

26/02/05 49,800 10,973 6억 7.47% 50,352

26/02/04 53,200 14,791 8억 10.89% 52,962

26/02/03 53,500 11,232 6억 4.19% 52,969

26/02/02 49,850 8,682 5억 2.28% 53,605

26/01/30 51,000 2,976 1억 0.31% 48,482

26/01/29 40,000 533 0억 0.54% 39,436

26/01/28 40,000 614 0억 0.82% 39,606

26/01/27 39,350 520 0억 0.62% 38,920

26/01/26 38,250 128 0억 0.25% 38,233

26/01/23 37,300 1,291 0억 1.93% 36,238

26/01/22 37,300 2,927 1억 3.32% 37,332

26/01/21 35,700 364 0억 1.48% 35,452

26/01/20 35,900 388 0억 1.44% 36,232

26/01/19 36,500 205 0억 0.49% 34,994

26/01/16 35,350 271 0억 1.14% 35,397

26/01/15 35,750 1,136 0억 5.30% 35,277

26/01/14 35,800 656 0억 1.27% 35,879

26/01/13 37,200 1,053 0억 1.30% 37,401

26/01/12 35,900 1,049 0억 2.52% 36,173

26/01/09 34,750 2,332 1억 11.93% 34,556

26/01/08 35,400 2,519 1억 8.76% 35,920