BRUDASH 종목 히스토리

웹케시 053580 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 17,290 2,204 0억 1.10% 17,325
25/07/10 17,410 3,080 1억 1.37% 17,318
25/07/09 17,520 3,415 1억 2.14% 17,556
25/07/08 17,600 9,701 2억 1.58% 17,958
25/07/07 18,590 21,917 4억 0.55% 17,800
25/07/04 16,540 3,355 1억 3.56% 16,801
25/07/03 17,170 3,464 1억 3.43% 17,092
25/07/02 17,010 3,867 1억 4.38% 17,133
25/07/01 17,470 2,932 1억 1.92% 17,287
25/06/30 16,830 2,050 0억 0.89% 17,129
25/06/27 17,220 1,092 0억 0.48% 16,948
25/06/26 16,690 6,584 1억 0.79% 17,686
25/06/25 17,200 5,112 1억 1.07% 17,463
25/06/24 17,990 4,115 1억 0.55% 18,148
25/06/23 18,130 15,456 3억 1.47% 17,601
25/06/20 18,000 3,481 1억 0.20% 18,791
25/06/19 21,400 8,007 2억 0.39% 21,655
25/06/18 21,400 11,199 2억 0.17% 21,353
25/06/17 18,920 3,330 1억 0.33% 19,151
25/06/16 19,270 5,868 1억 0.29% 19,537
25/06/13 19,290 4,735 1억 0.74% 19,419
25/06/12 19,940 2,212 0억 0.22% 20,284
25/06/11 20,300 9,999 2억 0.95% 20,472
25/06/10 20,850 1,733 0억 0.09% 20,734
25/06/09 21,750 2,258 1억 0.04% 23,635
25/06/05 22,050 5,167 1억 0.04% 21,434
25/06/04 20,550 7,435 1억 0.05% 19,592
25/06/02 18,160 7,405 1억 0.08% 16,937
25/05/30 14,920 1,865 0억 0.17% 14,773
25/05/29 15,250 4,144 1억 0.46% 15,081
25/05/28 14,610 2,757 0억 0.59% 14,564
25/05/27 14,440 8,759 1억 2.11% 14,064
25/05/26 13,940 14,754 2억 2.21% 13,777
25/05/23 13,150 4,195 1억 1.63% 13,428
25/05/22 13,420 2,893 0억 0.91% 13,715
25/05/21 14,120 3,930 1억 0.35% 14,482
25/05/20 13,980 11,472 2억 1.71% 14,262
25/05/19 14,000 5,072 1억 0.65% 14,337
25/05/16 15,830 11,976 2억 0.47% 15,111
25/05/15 15,060 3,880 1억 0.53% 15,622
25/05/14 15,600 2,851 0억 0.33% 15,626
25/05/13 16,240 19,754 3억 1.92% 16,621
25/05/12 17,230 5,336 1억 0.13% 18,346
25/05/09 17,800 3,647 1억 0.11% 17,825
25/05/08 17,620 22,329 4억 0.12% 16,630
25/05/07 15,100 15,073 2억 0.22% 12,244
25/05/02 11,620 13,788 2억 3.06% 11,631
25/04/30 12,360 31,052 4억 2.78% 12,326
25/04/29 11,700 19,757 2억 2.42% 11,990
25/04/28 11,510 24,731 3억 5.59% 11,514
25/04/25 11,430 4,324 0억 3.19% 11,494
25/04/24 11,500 3,024 0억 1.43% 11,451
25/04/23 11,290 25,281 3억 5.61% 11,495
25/04/22 12,290 50,526 6억 8.09% 12,373
25/04/21 12,600 1,289 0억 0.31% 12,468
25/04/18 12,350 774 0억 0.22% 12,017
25/04/17 11,880 9,997 1억 2.01% 11,396
25/04/16 11,400 29,378 3억 4.73% 11,695
25/04/15 11,610 25,618 3억 1.24% 12,223
25/04/14 15,480 24,397 4억 4.14% 14,990
← 이전 6페이지