날짜종가공매도량금액비중평균단가
26/04/06
8,410
381
0억
1.85%
8,456
26/04/03
8,330
197
0억
1.75%
8,341
26/04/02
8,250
745
0억
2.48%
8,412
26/04/01
8,680
380
0억
1.74%
8,617
26/03/31
8,330
16
0억
0.03%
8,354
26/03/30
8,420
5
0억
0.03%
8,436
26/03/27
8,690
48
0억
0.25%
8,665
26/03/26
8,600
10
0억
0.04%
8,600
26/03/25
8,920
153
0억
0.52%
8,812
26/03/24
8,750
525
0억
1.33%
8,644
26/03/23
8,410
588
0억
1.40%
8,699
26/03/20
8,950
17
0억
0.06%
8,931
26/03/19
8,700
1,594
0억
7.13%
8,811
26/03/18
8,920
403
0억
1.53%
8,875
26/03/17
8,740
479
0억
1.73%
8,846
26/03/16
8,750
1,499
0억
3.39%
8,833
26/03/13
8,850
842
0억
1.87%
8,761
26/03/12
8,530
363
0억
2.54%
8,527
26/03/11
8,580
324
0억
1.32%
8,560
26/03/10
8,430
785
0억
3.93%
8,324
26/03/09
8,100
291
0억
0.69%
7,995
26/03/06
8,440
208
0억
0.64%
8,434
26/03/05
8,480
396
0억
0.40%
8,087
26/03/04
7,700
544
0억
0.41%
7,980
26/03/03
8,800
761
0억
0.95%
8,883
26/02/27
9,140
1,377
0억
1.46%
9,196
26/02/26
9,410
1,798
0억
1.20%
9,603
26/02/25
9,670
40
0억
0.06%
9,729
26/02/24
9,860
628
0억
1.29%
9,868
26/02/23
9,980
161
0억
0.19%
10,030
26/02/20
9,880
0
0억
0.00%
-
26/02/19
9,960
0
0억
0.00%
-
26/02/13
9,720
1,522
0억
2.64%
9,758
26/02/12
9,990
0
0억
0.00%
-
26/02/11
9,980
0
0억
0.00%
-
26/02/10
9,900
590
0억
0.91%
9,914
26/02/09
9,910
446
0억
0.69%
9,834
26/02/06
9,630
2,671
0억
2.55%
9,494
26/02/05
9,890
740
0억
1.45%
9,973
26/02/04
10,290
39
0억
0.07%
10,200
26/02/03
10,070
0
0억
0.00%
-
26/02/02
9,830
98
0억
0.25%
9,858
26/01/30
10,150
54
0억
0.11%
10,192
26/01/29
10,380
458
0억
0.69%
10,322
26/01/28
10,360
0
0억
0.00%
-
26/01/27
10,440
123
0억
0.16%
10,414
26/01/26
10,390
108
0억
0.05%
10,373
26/01/23
10,070
785
0억
0.18%
10,024
26/01/22
9,300
2,224
0억
7.23%
9,168
26/01/21
9,250
224
0억
0.34%
9,231
26/01/20
9,680
2
0억
0.00%
9,280
26/01/19
9,320
2,281
0억
5.32%
9,388
26/01/16
9,500
696
0억
1.25%
9,532
26/01/15
9,610
112
0억
0.20%
9,610
26/01/14
9,750
184
0억
0.73%
9,750
26/01/13
9,820
497
0억
1.98%
9,859
26/01/12
10,000
291
0억
1.18%
9,962
26/01/09
9,890
1,289
0억
3.34%
9,771
26/01/08
9,700
455
0억
1.35%
9,750
26/01/07
10,070
377
0억
1.15%
10,118