날짜종가공매도량금액비중평균단가
26/07/03
6,400
771
0억
4.29%
6,210
26/07/02
6,170
1,468
0억
3.68%
6,407
26/07/01
6,440
773
0억
4.51%
6,459
26/06/30
6,370
798
0억
2.43%
6,441
26/06/29
6,380
138
0억
0.52%
6,272
26/06/26
5,900
159
0억
0.27%
5,935
26/06/25
6,080
1,824
0억
2.11%
6,139
26/06/24
5,840
796
0억
2.46%
5,800
26/06/23
5,850
525
0억
0.68%
6,017
26/06/22
6,160
433
0억
1.09%
6,175
26/06/19
6,330
840
0억
2.33%
6,272
26/06/18
6,480
135
0억
0.60%
6,610
26/06/17
6,730
26
0억
0.12%
6,687
26/06/16
6,630
212
0억
0.97%
6,653
26/06/15
6,750
587
0억
2.34%
6,809
26/06/12
6,600
654
0억
4.02%
6,689
26/06/11
6,640
620
0억
5.79%
6,493
26/06/10
6,550
140
0억
1.03%
6,582
26/06/09
6,650
1,252
0억
4.27%
6,608
26/06/08
6,310
2,043
0억
3.33%
6,454
26/06/05
6,840
5
0억
0.01%
6,816
26/06/04
6,850
437
0억
1.21%
6,857
26/06/02
7,030
5
0억
0.00%
6,920
26/06/01
7,040
980
0억
1.58%
7,088
26/05/29
7,170
1,300
0억
8.44%
7,251
26/05/28
7,440
414
0억
1.31%
7,309
26/05/27
7,430
1,420
0억
1.36%
7,621
26/05/26
7,810
2,644
0억
6.32%
7,878
26/05/22
8,170
1,044
0억
7.44%
8,092
26/05/21
7,990
66
0억
0.32%
7,937
26/05/20
7,700
2,384
0억
3.39%
7,711
26/05/19
7,900
1,621
0억
2.79%
7,944
26/05/18
7,940
2,149
0억
3.79%
7,990
26/05/15
8,160
875
0억
0.50%
8,270
26/05/14
8,120
877
0억
2.28%
8,073
26/05/13
8,060
1,364
0억
3.88%
8,108
26/05/12
8,240
3,180
0억
4.13%
8,239
26/05/11
8,440
2,342
0억
3.27%
8,419
26/05/08
8,590
2,285
0억
4.39%
8,556
26/05/07
8,620
2,527
0억
3.86%
8,602
26/05/06
8,790
2,851
0억
3.74%
8,816
26/05/04
9,110
981
0억
2.29%
9,168
26/04/30
9,160
2,548
0억
5.04%
9,213
26/04/29
9,400
0
0억
0.00%
-
26/04/28
9,380
112
0억
0.21%
9,437
26/04/27
9,610
2
0억
0.00%
9,790
26/04/24
9,530
43
0억
0.08%
9,615
26/04/23
9,670
1,733
0억
1.75%
9,640
26/04/22
9,760
3,086
0억
2.43%
9,721
26/04/21
9,560
1,818
0억
0.60%
9,667
26/04/20
9,330
31
0억
0.08%
9,257
26/04/17
9,230
1,021
0억
1.73%
9,269
26/04/16
9,500
1,434
0억
0.85%
9,211
26/04/15
8,880
1,046
0억
2.43%
8,851
26/04/14
8,610
1,408
0억
3.04%
8,655
26/04/13
8,750
1,141
0억
5.69%
8,570
26/04/10
8,580
500
0억
1.20%
8,528
26/04/09
8,300
225
0억
2.12%
8,321
26/04/08
8,440
441
0억
1.20%
8,378
26/04/07
8,130
362
0억
1.54%
8,268