날짜종가공매도량금액비중평균단가
25/10/13
5,690
0
0억
0.00%
-
25/10/10
5,770
0
0억
0.00%
-
25/10/02
5,750
0
0억
0.00%
-
25/10/01
5,630
373
0억
1.48%
5,614
25/09/30
5,550
402
0억
1.20%
5,573
25/09/29
5,600
80
0억
0.21%
5,619
25/09/26
5,570
7,519
0억
6.60%
5,587
25/09/25
5,720
1,210
0억
2.01%
5,725
25/09/24
5,770
4,170
0억
5.82%
5,720
25/09/23
5,800
3,207
0억
4.49%
5,792
25/09/22
5,840
807
0억
0.52%
5,874
25/09/19
5,810
226
0억
0.75%
5,861
25/09/18
5,910
7,691
0억
14.22%
5,909
25/09/17
5,850
2,328
0억
3.57%
5,807
25/09/16
5,900
1,538
0억
4.23%
5,913
25/09/15
5,970
1,013
0억
2.81%
5,941
25/09/12
5,990
3,281
0억
1.70%
5,959
25/09/11
5,920
1,987
0억
3.03%
5,878
25/09/10
5,860
1,224
0억
3.26%
5,860
25/09/09
5,860
323
0억
0.99%
5,831
25/09/08
5,820
692
0억
0.88%
5,902
25/09/05
5,950
617
0억
0.46%
5,893
25/09/04
5,870
122
0억
0.43%
5,877
25/09/03
5,820
142
0억
0.38%
5,780
25/09/02
5,770
1,111
0억
4.34%
5,735
25/09/01
5,660
546
0억
1.54%
5,708
25/08/29
5,780
790
0억
2.33%
5,786
25/08/28
5,730
1,260
0억
2.65%
5,758
25/08/27
5,690
52
0억
0.12%
5,699
25/08/26
5,730
17
0억
0.06%
5,790
25/08/25
5,720
373
0억
0.96%
5,722
25/08/22
5,620
18,018
1억
20.65%
5,620
25/08/21
5,610
3,538
0억
7.61%
5,690
25/08/20
5,660
3,599
0억
5.11%
5,600
25/08/19
5,750
584
0억
0.96%
5,797
25/08/18
5,850
3,162
0억
5.17%
5,830
25/08/14
5,890
930
0억
2.36%
5,929
25/08/13
5,990
794
0억
2.30%
5,975
25/08/12
6,020
1,354
0억
2.94%
5,991
25/08/11
6,020
1,982
0억
2.53%
6,031
25/08/08
6,000
110
0억
0.17%
6,031
25/08/07
5,950
779
0억
2.24%
5,952
25/08/06
5,980
880
0억
1.79%
5,939
25/08/05
5,960
2,109
0억
3.50%
5,956
25/08/04
5,850
2,814
0억
2.19%
5,884
25/08/01
5,760
15,653
1억
12.18%
5,790
25/07/31
6,060
1,071
0억
1.72%
6,026
25/07/30
6,080
216
0억
0.20%
6,060
25/07/29
5,990
841
0억
1.32%
5,931
25/07/28
5,940
3,737
0억
6.21%
5,933
25/07/25
6,000
2,404
0억
5.10%
5,977
25/07/24
5,990
4,441
0억
6.03%
6,013
25/07/23
6,060
1,555
0억
2.23%
6,033
25/07/22
6,010
5,367
0억
5.19%
6,058
25/07/21
6,160
1,000
0억
1.74%
6,140
25/07/18
6,120
2,234
0억
2.37%
6,147
25/07/17
6,180
4,887
0억
4.23%
6,184
25/07/16
6,240
2,589
0억
1.47%
6,185
25/07/15
6,210
2,015
0억
1.53%
6,149
25/07/14
6,190
14,496
1억
8.23%
6,186