날짜종가공매도량금액비중평균단가
26/07/06
3,440
1,818
0억
2.68%
3,414
26/07/03
3,430
1,939
0억
1.86%
3,293
26/07/02
3,345
2,622
0억
4.98%
3,358
26/07/01
3,495
3,961
0억
4.28%
3,579
26/06/30
3,450
645
0억
1.35%
3,508
26/06/29
3,595
1,670
0억
1.49%
3,436
26/06/26
3,285
4,545
0억
3.74%
3,346
26/06/25
3,460
296
0억
0.63%
3,508
26/06/24
3,585
6,225
0억
5.27%
3,490
26/06/23
3,555
10,217
0억
4.39%
3,620
26/06/22
3,820
4,008
0억
6.51%
3,878
26/06/19
3,990
2,158
0억
0.81%
4,029
26/06/18
4,165
672
0억
1.46%
4,160
26/06/17
4,215
915
0억
0.56%
4,242
26/06/16
4,310
2,363
0억
2.54%
4,362
26/06/15
4,410
2,719
0억
0.46%
4,457
26/06/12
4,230
128
0억
0.34%
4,251
26/06/11
4,165
737
0억
2.76%
4,142
26/06/10
4,155
491
0억
1.11%
4,144
26/06/09
4,235
835
0억
2.38%
4,162
26/06/08
4,065
1,793
0억
1.72%
4,142
26/06/05
4,405
1,765
0억
1.36%
4,310
26/06/04
4,375
1,708
0억
1.74%
4,429
26/06/02
4,445
2,690
0억
2.46%
4,408
26/06/01
4,555
3,544
0억
1.91%
4,591
26/05/29
4,640
2,691
0억
2.71%
4,622
26/05/28
4,615
5,913
0억
3.98%
4,625
26/05/27
4,715
6,873
0억
3.15%
4,815
26/05/26
4,945
2,533
0억
1.91%
5,003
26/05/22
5,070
1,136
0억
1.59%
5,049
26/05/21
4,935
1,668
0억
2.70%
4,938
26/05/20
4,795
7,757
0억
8.13%
4,791
26/05/19
4,935
8,017
0억
9.12%
4,868
26/05/18
4,960
11,256
1억
10.57%
4,900
26/05/15
5,100
12,631
1억
7.71%
5,073
26/05/14
5,280
857
0억
1.32%
5,294
26/05/13
5,300
423
0억
0.57%
5,273
26/05/12
5,190
2,039
0억
1.00%
5,249
26/05/11
5,350
4,017
0억
3.03%
5,401
26/05/08
5,480
1,549
0억
0.91%
5,502
26/05/07
5,400
6
0억
0.00%
5,460
26/05/06
5,490
957
0억
0.44%
5,602
26/05/04
5,620
11,596
1억
4.68%
5,675
26/04/30
5,620
18,398
1억
1.76%
5,803
26/04/29
5,530
855
0억
0.73%
5,473
26/04/28
5,490
702
0억
0.69%
5,515
26/04/27
5,500
3,087
0억
3.11%
5,512
26/04/24
5,470
1,471
0억
1.13%
5,485
26/04/23
5,520
9,571
1억
3.47%
5,540
26/04/22
5,480
3,514
0억
2.98%
5,380
26/04/21
5,420
8,583
0억
7.42%
5,402
26/04/20
5,360
6,577
0억
8.12%
5,416
26/04/17
5,410
3,170
0억
6.84%
5,389
26/04/16
5,390
7,674
0억
5.81%
5,423
26/04/15
5,330
886
0억
1.10%
5,379
26/04/14
5,330
2,766
0억
2.16%
5,352
26/04/13
5,210
4,852
0억
9.65%
5,214
26/04/10
5,230
347
0억
0.39%
5,227
26/04/09
5,080
1,527
0억
3.39%
5,138
26/04/08
5,190
3,042
0억
3.21%
5,157