날짜종가공매도량금액비중평균단가
26/01/08
4,155
56
0억
0.06%
4,187
26/01/07
4,260
309
0억
0.28%
4,207
26/01/06
4,245
580
0억
0.45%
4,224
26/01/05
4,350
4,447
0억
2.17%
4,333
26/01/02
4,500
14
0억
0.00%
4,210
25/12/30
4,090
162
0억
0.06%
4,401
25/12/29
4,580
294
0억
0.09%
4,259
25/12/26
4,350
2,066
0억
0.43%
4,510
25/12/24
4,660
3,646
0억
0.14%
4,542
25/12/23
4,335
2,134
0억
0.07%
4,981
25/12/22
6,170
738
0억
0.15%
6,112
25/12/19
5,810
2,800
0억
1.06%
7,865
25/12/18
8,300
2,764
0억
5.04%
8,063
25/12/17
8,280
2,009
0억
3.79%
8,322
25/12/16
8,490
1,632
0억
1.77%
8,425
25/12/15
8,650
1,980
0억
4.09%
8,777
25/12/12
8,900
1,511
0억
2.00%
8,790
25/12/11
8,880
2,070
0억
1.76%
8,837
25/12/10
8,570
1,988
0억
6.28%
8,507
25/12/09
8,630
1,003
0억
1.32%
8,693
25/12/08
9,000
1,886
0억
3.65%
8,991
25/12/05
8,910
1,605
0억
3.48%
8,780
25/12/04
8,700
2,369
0억
4.21%
8,725
25/12/03
8,980
2,460
0억
4.30%
8,746
25/12/02
8,700
2,257
0억
4.63%
8,640
25/12/01
8,560
2,584
0억
2.39%
8,721
25/11/28
9,080
1,084
0억
0.88%
8,919
25/11/27
8,700
1,757
0억
3.04%
8,646
25/11/26
8,780
2,243
0억
4.01%
8,819
25/11/25
8,850
1,214
0억
0.82%
8,759
25/11/24
8,570
2,289
0억
3.64%
8,486
25/11/21
8,720
1,291
0억
1.79%
8,657
25/11/20
8,560
1,413
0억
2.40%
8,655
25/11/19
8,690
1,947
0억
2.71%
8,615
25/11/18
8,670
348
0억
0.87%
8,759
25/11/17
8,820
1,379
0억
2.13%
8,957
25/11/14
8,900
401
0억
0.74%
8,953
25/11/13
9,150
2,434
0억
3.52%
9,065
25/11/12
8,950
188
0억
0.52%
8,951
25/11/11
8,980
706
0억
0.61%
8,769
25/11/10
8,710
171
0억
0.48%
8,736
25/11/07
8,900
44
0억
0.06%
8,805
25/11/06
9,000
27
0억
0.06%
8,766
25/11/05
8,820
611
0억
0.45%
8,938
25/11/04
9,300
82
0억
0.04%
9,055
25/11/03
8,990
561
0억
0.33%
8,936
25/10/31
8,870
124
0억
0.18%
8,978
25/10/30
8,810
418
0억
0.30%
8,855
25/10/29
8,760
1,807
0억
4.40%
8,659
25/10/28
8,760
482
0억
1.28%
8,596
25/10/27
8,760
1,171
0억
1.36%
8,393
25/10/24
8,460
2,456
0억
0.67%
8,242
25/10/23
8,720
2,639
0억
8.10%
8,657
25/10/22
8,710
1,234
0억
4.34%
8,706
25/10/21
8,790
3,038
0억
6.45%
8,646
25/10/20
8,680
2,312
0억
6.86%
8,722
25/10/17
9,000
2,574
0억
6.14%
8,865
25/10/16
9,000
3,954
0억
8.18%
8,912
25/10/15
8,940
2,849
0억
4.04%
8,802
25/10/14
8,740
8,197
1억
5.33%
8,753