날짜종가공매도량금액비중평균단가
26/04/08
3,050
269
0억
0.60%
3,080
26/04/07
3,050
274
0억
0.66%
3,108
26/04/06
3,110
1,074
0억
1.23%
3,281
26/04/03
3,215
800
0억
1.46%
3,166
26/04/02
3,100
118
0억
0.07%
3,132
26/04/01
3,320
3,142
0억
6.77%
3,255
26/03/31
3,205
1,030
0억
0.71%
3,314
26/03/30
3,190
2,526
0억
3.32%
3,161
26/03/27
3,250
2,242
0억
1.86%
3,145
26/03/26
3,265
2,988
0억
2.21%
3,335
26/03/25
3,225
3,749
0억
4.18%
3,205
26/03/24
3,150
0
0억
0.00%
-
26/03/23
3,125
1
0억
0.00%
3,190
26/03/20
3,235
3,441
0억
0.77%
3,260
26/03/19
3,180
9,521
0억
1.11%
3,324
26/03/18
2,900
1,441
0억
1.73%
2,916
26/03/17
2,945
372
0억
0.43%
2,976
26/03/16
2,995
545
0억
1.77%
2,989
26/03/13
2,980
46,124
1억
35.61%
2,982
26/03/12
3,040
8
0억
0.02%
2,992
26/03/11
2,950
2,078
0억
2.59%
2,978
26/03/10
2,950
1,090
0억
1.27%
2,886
26/03/09
2,845
193
0억
0.17%
2,860
26/03/06
2,965
506
0억
0.50%
2,951
26/03/05
2,995
1,258
0억
0.86%
3,009
26/03/04
2,995
1,775
0억
0.34%
3,094
26/03/03
3,455
1,372
0억
1.82%
3,448
26/02/27
3,560
83
0억
0.10%
3,582
26/02/26
3,560
2,428
0억
1.73%
3,567
26/02/25
3,645
3,707
0억
4.77%
3,665
26/02/24
3,690
4,384
0억
4.85%
3,699
26/02/23
3,700
1,230
0억
0.81%
3,726
26/02/20
3,715
7,475
0억
4.86%
3,724
26/02/19
3,760
2,786
0억
0.15%
4,051
26/02/13
3,740
122
0억
0.09%
3,790
26/02/12
3,960
0
0억
0.00%
-
26/02/11
3,875
1,695
0억
0.75%
3,880
26/02/10
4,070
117
0억
0.21%
4,094
26/02/09
4,110
396
0억
0.83%
4,100
26/02/06
4,105
444
0억
0.26%
3,980
26/02/05
4,145
87
0억
0.07%
4,165
26/02/04
4,165
554
0억
0.49%
4,073
26/02/03
4,110
315
0억
0.24%
4,182
26/02/02
4,265
410
0억
0.59%
4,313
26/01/30
4,300
161
0억
0.18%
4,273
26/01/29
4,320
9
0억
0.01%
4,273
26/01/28
4,390
604
0억
0.40%
4,376
26/01/27
4,470
482
0억
0.71%
4,463
26/01/26
4,465
917
0억
0.81%
4,516
26/01/23
4,545
118
0억
0.12%
4,584
26/01/22
4,500
5,061
0억
2.29%
4,567
26/01/21
4,610
3,724
0억
2.17%
4,803
26/01/20
4,995
1,877
0억
0.69%
5,108
26/01/19
5,190
292
0억
0.03%
5,159
26/01/16
4,420
3,869
0억
2.51%
4,438
26/01/15
4,430
3
0억
0.00%
4,775
26/01/14
4,485
2,414
0억
1.09%
4,473
26/01/13
4,720
3
0억
0.00%
4,717
26/01/12
4,465
1
0억
0.00%
4,245
26/01/09
4,220
0
0억
0.00%
-