날짜종가공매도량금액비중평균단가
26/07/06
3,135
11,683
0억
9.10%
3,111
26/07/03
3,100
7,382
0억
4.10%
3,046
26/07/02
2,950
3,430
0억
2.61%
2,866
26/07/01
2,850
551
0억
0.49%
2,704
26/06/30
2,595
727
0억
3.39%
2,549
26/06/29
2,540
7,438
0억
12.75%
2,567
26/06/26
2,455
5,411
0억
9.61%
2,418
26/06/25
2,360
2,369
0억
7.47%
2,334
26/06/24
2,355
2,970
0억
6.17%
2,255
26/06/23
2,260
5,127
0억
7.84%
2,358
26/06/22
2,490
2,450
0억
9.30%
2,474
26/06/19
2,565
3,190
0억
6.97%
2,473
26/06/18
2,580
1,503
0억
2.46%
2,543
26/06/17
2,590
283
0억
0.59%
2,523
26/06/16
2,470
551
0억
1.19%
2,470
26/06/15
2,450
51
0억
0.44%
2,481
26/06/12
2,490
672
0억
2.84%
2,460
26/06/11
2,385
285
0억
2.31%
2,348
26/06/10
2,370
492
0억
1.68%
2,342
26/06/09
2,350
1,914
0억
7.64%
2,386
26/06/08
2,370
2,868
0억
6.42%
2,351
26/06/05
2,455
3,423
0억
5.19%
2,466
26/06/04
2,365
322
0억
1.34%
2,389
26/06/02
2,425
1,500
0억
2.57%
2,357
26/06/01
2,380
5,520
0억
5.86%
2,421
26/05/29
2,565
7,562
0억
11.12%
2,557
26/05/28
2,640
3,266
0억
6.30%
2,645
26/05/27
2,700
7,678
0억
10.78%
2,696
26/05/26
2,755
4,609
0억
6.93%
2,751
26/05/22
2,795
2,250
0억
1.50%
2,834
26/05/21
2,825
23,172
1억
18.62%
2,772
26/05/20
2,820
11,608
0억
17.82%
2,748
26/05/19
2,825
2,681
0억
4.98%
2,780
26/05/18
2,775
9,970
0억
13.30%
2,761
26/05/15
2,825
9,567
0억
8.21%
2,775
26/05/14
2,800
10,606
0억
10.04%
2,819
26/05/13
2,860
10,757
0억
2.56%
3,045
26/05/12
2,770
7,219
0억
6.26%
2,803
26/05/11
2,810
6,286
0억
4.53%
2,813
26/05/08
2,890
326
0억
0.95%
2,890
26/05/07
2,880
455
0억
0.57%
2,880
26/05/06
2,910
1,651
0억
1.37%
2,926
26/05/04
2,990
1,103
0억
1.05%
2,993
26/04/30
3,015
2,039
0억
2.90%
3,052
26/04/29
3,050
886
0억
1.17%
3,119
26/04/28
3,075
396
0억
0.43%
3,101
26/04/27
3,175
2,345
0억
2.44%
3,154
26/04/24
3,140
1,957
0억
1.39%
3,147
26/04/23
3,095
660
0억
0.14%
3,214
26/04/22
3,415
182
0억
0.11%
3,448
26/04/21
3,515
5,985
0억
1.43%
3,555
26/04/20
3,615
4,276
0억
0.98%
3,662
26/04/17
3,495
6,917
0억
1.28%
3,628
26/04/16
3,740
16,989
1억
1.03%
3,906
26/04/15
3,805
2,190
0억
0.09%
3,678
26/04/14
3,070
130
0억
0.27%
3,076
26/04/13
3,070
227
0억
0.87%
3,057
26/04/10
3,055
324
0억
0.40%
3,023
26/04/09
3,040
1,044
0억
1.86%
3,028
26/04/08
3,050
269
0억
0.60%
3,080