날짜종가공매도량금액비중평균단가
25/07/11
8,640
5,358
0억
0.51%
8,647
25/07/10
8,780
13,641
1억
0.37%
8,864
25/07/09
8,390
5,570
0억
0.77%
8,373
25/07/08
8,300
13,402
1억
1.01%
8,407
25/07/07
8,130
12,336
1억
0.68%
8,337
25/07/04
7,800
4,522
0억
0.53%
7,963
25/07/03
7,800
8,158
1억
1.29%
7,978
25/07/02
7,950
4,522
0억
0.37%
8,265
25/07/01
8,370
16,151
1억
0.86%
8,348
25/06/30
8,130
24,996
2억
0.28%
8,310
25/06/27
8,220
7,955
1억
0.35%
8,259
25/06/26
8,290
12,591
1억
0.29%
8,531
25/06/25
9,250
7,699
1억
0.22%
9,480
25/06/24
10,090
612
0억
0.01%
10,072
25/06/23
10,080
8,433
1억
0.03%
9,854
25/06/20
9,250
3,210
0억
0.05%
8,948
25/06/19
9,020
6,887
1억
0.03%
8,953
25/06/18
8,420
8,275
1억
0.16%
8,439
25/06/17
8,310
7,418
1억
0.10%
8,958
25/06/16
8,920
4,603
0억
0.03%
9,195
25/06/13
8,580
1,181
0억
0.02%
8,788
25/06/12
8,830
5,156
0억
0.09%
8,880
25/06/11
8,950
27,969
2억
0.08%
8,324
25/06/10
7,700
16,655
1억
0.16%
7,599
25/06/09
7,800
44,806
3억
0.17%
7,458
25/06/05
6,190
14,995
1억
0.24%
6,194
25/06/04
6,230
18,476
1억
0.37%
6,028
25/06/02
5,960
13,792
1억
0.39%
5,900
25/05/30
5,670
18,526
1억
1.41%
5,719
25/05/29
5,890
12,227
1억
0.23%
5,667
25/05/28
5,670
6,706
0억
0.07%
5,586
25/05/27
5,290
8,392
0억
0.39%
5,500
25/05/26
5,630
25,556
1억
0.86%
5,738
25/05/23
5,790
47,518
3억
0.63%
5,687
25/05/22
5,560
34,099
2억
0.23%
6,095
25/05/21
5,650
3,708
0억
0.05%
5,847
25/05/20
5,830
16,491
1억
0.15%
5,670
25/05/19
5,480
12,506
1억
0.64%
5,565
25/05/16
5,840
30,177
2억
1.62%
5,796
25/05/15
5,830
7,760
0억
0.29%
5,795
25/05/14
5,770
50,852
3억
0.39%
6,009
25/05/13
5,560
122,489
7억
1.77%
5,655
25/05/12
5,440
27,540
2억
0.15%
5,514
25/05/09
4,930
30,359
1억
0.12%
4,808
25/05/08
4,460
0
0억
0.00%
-
25/05/07
4,425
5,518
0억
2.10%
4,404
25/05/02
4,340
11,029
0억
2.39%
4,383
25/04/30
4,380
11,544
1억
1.66%
4,425
25/04/29
4,505
39,083
2억
1.54%
4,688
25/04/28
4,955
63,916
3억
0.42%
4,735
25/04/25
4,400
2,517
0억
4.51%
4,386
25/04/24
4,380
12,439
1억
16.39%
4,342
25/04/23
4,330
9,893
0억
15.03%
4,333
25/04/22
4,330
8,325
0억
13.95%
4,324
25/04/21
4,380
6,106
0억
5.70%
4,394
25/04/18
4,335
612
0억
1.14%
4,329
25/04/17
4,320
951
0억
1.67%
4,296
25/04/16
4,220
2,892
0억
3.30%
4,229
25/04/15
4,260
5,155
0억
4.46%
4,286
25/04/14
4,245
1,146
0억
1.57%
4,209
← 이전
6페이지