날짜종가공매도량금액비중평균단가
25/10/13
6,380
1,454
0억
0.47%
6,381
25/10/10
6,520
2,935
0억
1.10%
6,530
25/10/02
6,500
1,994
0억
1.10%
6,498
25/10/01
6,410
22,415
1억
4.85%
6,523
25/09/30
6,620
6,847
0억
1.45%
6,728
25/09/29
6,900
14,729
1억
0.83%
7,119
25/09/26
6,580
10,122
1억
1.79%
6,706
25/09/25
6,880
11,138
1억
1.67%
6,758
25/09/24
6,750
3,675
0억
0.72%
6,806
25/09/23
6,930
6,722
0억
1.18%
7,009
25/09/22
7,170
30,552
2억
2.86%
7,294
25/09/19
7,550
49,551
4억
4.97%
7,554
25/09/18
7,370
8,368
1억
2.71%
7,260
25/09/17
7,110
4,317
0억
3.28%
7,127
25/09/16
7,200
6,702
0억
3.63%
7,187
25/09/15
7,120
4,627
0억
3.07%
7,139
25/09/12
7,190
6,501
0억
2.68%
7,248
25/09/11
7,240
17,055
1억
4.97%
7,223
25/09/10
7,150
11,693
1억
2.87%
7,124
25/09/09
6,990
158
0억
0.11%
6,932
25/09/08
6,890
352
0억
0.30%
6,864
25/09/05
6,850
836
0억
0.69%
6,830
25/09/04
6,890
59
0억
0.03%
6,863
25/09/03
6,800
5,049
0억
2.68%
6,772
25/09/02
6,920
34,390
2억
7.11%
6,986
25/09/01
6,920
1,344
0억
1.00%
6,950
25/08/29
6,920
8,133
1억
5.77%
6,953
25/08/28
6,950
11,436
1억
7.30%
6,958
25/08/27
6,980
4,781
0억
3.44%
6,958
25/08/26
6,980
11,191
1억
7.58%
6,960
25/08/25
7,050
15,274
1억
10.73%
7,094
25/08/22
7,010
14,038
1억
5.86%
7,041
25/08/21
6,930
19,066
1억
11.01%
6,879
25/08/20
6,730
4,911
0억
1.93%
6,656
25/08/19
6,900
9,321
1억
5.03%
6,980
25/08/18
6,920
2,958
0억
2.68%
6,945
25/08/14
7,040
1,946
0억
1.57%
6,988
25/08/13
6,950
3,738
0억
2.83%
6,943
25/08/12
6,970
2,449
0억
1.30%
7,079
25/08/11
7,050
1,990
0억
1.47%
7,071
25/08/08
7,100
4,906
0억
3.19%
7,158
25/08/07
7,190
5,631
0억
3.55%
7,160
25/08/06
7,140
9,516
1억
5.89%
7,135
25/08/05
7,130
4,201
0억
2.12%
7,121
25/08/04
7,110
8,468
1억
3.67%
7,109
25/08/01
7,010
17,131
1억
3.95%
7,010
25/07/31
7,320
6,495
0억
3.26%
7,299
25/07/30
7,300
11,119
1억
3.34%
7,436
25/07/29
7,310
27,310
2억
14.47%
7,340
25/07/28
7,370
4,829
0억
1.72%
7,405
25/07/25
7,460
6,300
0억
1.09%
7,416
25/07/24
7,250
5,922
0억
1.43%
7,366
25/07/23
7,400
1,189
0억
0.30%
7,363
25/07/22
7,490
4,944
0억
1.18%
7,538
25/07/21
7,610
1,068
0억
0.34%
7,631
25/07/18
7,640
3,598
0억
0.69%
7,691
25/07/17
7,700
4,178
0억
0.56%
8,049
25/07/16
7,740
8,984
1억
1.17%
7,767
25/07/15
7,950
1,792
0억
0.20%
8,026
25/07/14
8,250
3,227
0억
0.42%
8,219