날짜종가공매도량금액비중평균단가
26/01/08
1,785
2,000
0억
6.72%
1,785
26/01/07
1,811
0
0억
0.00%
-
26/01/06
1,805
0
0억
0.00%
-
26/01/05
1,828
0
0억
0.00%
-
26/01/02
1,800
0
0억
0.00%
-
25/12/30
1,800
12
0억
0.09%
1,782
25/12/29
1,789
0
0억
0.00%
-
25/12/26
1,792
0
0억
0.00%
-
25/12/24
1,836
0
0억
0.00%
-
25/12/23
1,798
0
0억
0.00%
-
25/12/22
1,820
0
0억
0.00%
-
25/12/19
1,811
0
0억
0.00%
-
25/12/18
1,806
0
0억
0.00%
-
25/12/17
1,830
0
0억
0.00%
-
25/12/16
1,831
0
0억
0.00%
-
25/12/15
1,833
0
0억
0.00%
-
25/12/12
1,854
0
0억
0.00%
-
25/12/11
1,850
0
0억
0.00%
-
25/12/10
1,850
0
0억
0.00%
-
25/12/09
1,852
0
0억
0.00%
-
25/12/08
1,862
0
0억
0.00%
-
25/12/05
1,863
0
0억
0.00%
-
25/12/04
1,882
0
0억
0.00%
-
25/12/03
1,908
0
0억
0.00%
-
25/12/02
1,910
0
0억
0.00%
-
25/12/01
1,863
0
0억
0.00%
-
25/11/28
1,868
0
0억
0.00%
-
25/11/27
1,851
0
0억
0.00%
-
25/11/26
1,843
0
0억
0.00%
-
25/11/25
1,877
4
0억
0.06%
1,888
25/11/24
1,884
1
0억
0.01%
1,894
25/11/21
1,872
13
0억
0.08%
1,941
25/11/20
1,949
0
0억
0.00%
-
25/11/19
1,877
671
0억
1.36%
1,905
25/11/18
1,933
644
0억
2.50%
1,944
25/11/17
1,980
13
0억
0.08%
1,999
25/11/14
1,974
0
0억
0.00%
-
25/11/13
1,974
0
0억
0.00%
-
25/11/12
1,967
0
0억
0.00%
-
25/11/11
1,920
0
0억
0.00%
-
25/11/10
1,944
0
0억
0.00%
-
25/11/07
1,893
678
0억
2.01%
1,934
25/11/06
1,950
1,243
0억
4.21%
1,888
25/11/05
1,901
1,538
0억
9.03%
1,902
25/11/04
1,902
508
0억
2.23%
1,905
25/11/03
1,899
7,381
0억
9.14%
1,916
25/10/31
1,964
2,462
0억
6.88%
1,980
25/10/30
1,990
709
0억
0.71%
1,998
25/10/29
2,085
1,764
0억
3.05%
2,092
25/10/28
2,090
4
0억
0.02%
2,075
25/10/27
2,075
221
0억
1.39%
2,083
25/10/24
2,075
1,306
0억
2.87%
2,090
25/10/23
2,085
702
0억
1.50%
2,084
25/10/22
2,095
157
0억
1.19%
2,053
25/10/21
2,090
0
0억
0.00%
-
25/10/20
2,085
673
0억
0.76%
2,070
25/10/17
1,997
891
0억
1.13%
2,016
25/10/16
2,070
2,753
0억
6.72%
2,082
25/10/15
2,100
1
0억
0.01%
2,110
25/10/14
2,100
879
0억
3.06%
2,075