날짜종가공매도량금액비중평균단가
26/07/07
1,284
4
0억
0.02%
1,313
26/07/06
1,295
2
0억
0.02%
1,281
26/07/03
1,297
1,027
0억
3.41%
1,281
26/07/02
1,302
16
0억
0.15%
1,321
26/07/01
1,301
161
0억
0.90%
1,344
26/06/30
1,283
451
0억
2.50%
1,331
26/06/29
1,320
295
0억
0.57%
1,217
26/06/26
1,180
25
0억
0.11%
1,180
26/06/25
1,195
8
0억
0.05%
1,209
26/06/24
1,224
19
0억
0.06%
1,190
26/06/23
1,195
127
0억
0.18%
1,288
26/06/22
1,298
79
0억
0.21%
1,305
26/06/19
1,380
101
0억
0.23%
1,379
26/06/18
1,393
20
0억
0.03%
1,435
26/06/17
1,469
0
0억
0.00%
-
26/06/16
1,451
19
0억
0.09%
1,468
26/06/15
1,462
48
0억
0.09%
1,569
26/06/12
1,575
6
0억
0.02%
1,506
26/06/11
1,471
0
0억
0.00%
-
26/06/10
1,438
0
0억
0.00%
-
26/06/09
1,442
0
0억
0.00%
-
26/06/08
1,456
350
0억
1.04%
1,473
26/06/05
1,578
0
0억
0.00%
-
26/06/04
1,591
136
0억
0.31%
1,666
26/06/02
1,620
777
0억
1.25%
1,576
26/06/01
1,582
517
0억
0.56%
1,597
26/05/29
1,631
196
0억
0.27%
1,658
26/05/28
1,699
355
0억
0.85%
1,680
26/05/27
1,652
0
0억
0.00%
-
26/05/26
1,697
2,400
0억
5.10%
1,709
26/05/22
1,790
0
0억
0.00%
-
26/05/21
1,718
440
0억
0.91%
1,753
26/05/20
1,685
100
0억
0.25%
1,747
26/05/19
1,763
3
0억
0.01%
1,750
26/05/18
1,739
150
0억
0.20%
1,744
26/05/15
1,785
95
0억
0.33%
1,807
26/05/14
1,865
85
0억
0.13%
1,807
26/05/13
1,820
0
0억
0.00%
-
26/05/12
1,887
0
0억
0.00%
-
26/05/11
1,952
871
0억
1.02%
2,019
26/05/08
2,070
0
0억
0.00%
-
26/05/07
2,015
0
0억
0.00%
-
26/05/06
2,080
105
0억
0.21%
2,094
26/05/04
2,135
23
0억
0.05%
2,185
26/04/30
2,200
205
0억
0.53%
2,177
26/04/29
2,195
0
0억
0.00%
-
26/04/28
2,260
0
0억
0.00%
-
26/04/27
2,240
178
0억
0.48%
2,259
26/04/24
2,265
24
0억
0.09%
2,250
26/04/23
2,210
6
0억
0.02%
2,234
26/04/22
2,270
11
0억
0.06%
2,288
26/04/21
2,310
465
0억
1.24%
2,361
26/04/20
2,380
259
0억
0.73%
2,389
26/04/17
2,325
415
0억
0.75%
2,364
26/04/16
2,375
870
0억
1.64%
2,399
26/04/15
2,445
1,700
0억
1.91%
2,397
26/04/14
2,390
51
0억
0.04%
2,327
26/04/13
2,305
559
0억
0.59%
2,292
26/04/10
2,240
62
0억
0.10%
2,232
26/04/09
2,140
99
0억
0.27%
2,160