날짜종가공매도량금액비중평균단가
25/10/13
3,720
3,728
0억
5.36%
3,731
25/10/10
3,765
267
0억
0.34%
3,778
25/10/02
3,815
35
0억
0.09%
3,823
25/10/01
3,800
1,030
0억
4.09%
3,812
25/09/30
3,800
883
0억
3.41%
3,815
25/09/29
3,825
1,004
0억
1.57%
3,821
25/09/26
3,825
2,669
0억
4.91%
3,827
25/09/25
3,855
2,300
0억
5.23%
3,865
25/09/24
3,880
8,013
0억
10.43%
3,874
25/09/23
3,910
4,975
0억
11.86%
3,905
25/09/22
3,910
8,068
0억
13.88%
3,912
25/09/19
3,945
4,911
0억
14.05%
3,948
25/09/18
3,970
2,712
0억
4.25%
3,954
25/09/17
3,940
2,882
0억
13.48%
3,935
25/09/16
3,940
4,287
0억
13.87%
3,926
25/09/15
3,930
7,239
0억
15.62%
3,928
25/09/12
3,950
7,682
0억
12.82%
3,934
25/09/11
3,910
5,793
0억
11.63%
3,904
25/09/10
3,905
6,756
0억
8.40%
3,897
25/09/09
3,900
2,539
0억
8.09%
3,889
25/09/08
3,870
3,155
0억
8.80%
3,877
25/09/05
3,870
2,960
0억
11.12%
3,876
25/09/04
3,875
4,797
0억
13.55%
3,897
25/09/03
3,900
4,518
0억
15.43%
3,882
25/09/02
3,865
297
0억
1.09%
3,849
25/09/01
3,825
689
0억
1.60%
3,846
25/08/29
3,870
6,303
0억
7.27%
3,886
25/08/28
3,915
2,555
0억
4.99%
3,925
25/08/27
3,935
11,004
0억
7.19%
3,952
25/08/26
3,990
0
0억
0.00%
-
25/08/25
4,030
254
0억
0.68%
4,043
25/08/22
4,040
0
0억
0.00%
-
25/08/21
4,025
0
0억
0.00%
-
25/08/20
4,030
4
0억
0.01%
4,025
25/08/19
4,075
2
0억
0.01%
4,080
25/08/18
4,080
460
0억
0.62%
4,115
25/08/14
4,160
0
0억
0.00%
-
25/08/13
4,175
633
0억
1.35%
4,155
25/08/12
4,150
398
0억
0.97%
4,168
25/08/11
4,160
8,887
0억
5.68%
4,202
25/08/08
4,255
926
0억
0.35%
4,311
25/08/07
4,325
4,957
0억
1.76%
4,383
25/08/06
4,210
186
0억
0.48%
4,210
25/08/05
4,200
0
0억
0.00%
-
25/08/04
4,145
137
0억
0.36%
4,133
25/08/01
4,100
316
0억
0.30%
4,111
25/07/31
4,215
70
0억
0.13%
4,205
25/07/30
4,215
177
0억
0.51%
4,229
25/07/29
4,185
89
0억
0.19%
4,175
25/07/28
4,200
177
0억
0.20%
4,205
25/07/25
4,255
6,464
0억
11.29%
4,267
25/07/24
4,295
225
0억
0.19%
4,312
25/07/23
4,345
8,896
0억
9.63%
4,369
25/07/22
4,380
88
0억
0.16%
4,410
25/07/21
4,405
43
0억
0.08%
4,407
25/07/18
4,410
9
0억
0.01%
4,393
25/07/17
4,420
2,430
0억
1.79%
4,388
25/07/16
4,430
533
0억
0.51%
4,452
25/07/15
4,505
0
0억
0.00%
-
25/07/14
4,550
74
0억
0.05%
4,575