날짜종가공매도량금액비중평균단가
26/01/08
3,625
4,761
0억
14.88%
3,630
26/01/07
3,630
6,870
0억
15.21%
3,658
26/01/06
3,665
4,571
0억
12.75%
3,661
26/01/05
3,660
5,909
0억
13.70%
3,659
26/01/02
3,680
5,505
0억
8.48%
3,673
25/12/30
3,700
2,078
0억
5.21%
3,714
25/12/29
3,720
3,315
0억
5.08%
3,715
25/12/26
3,785
2,355
0억
3.31%
3,790
25/12/24
3,805
1,856
0억
6.34%
3,810
25/12/23
3,815
2,723
0억
7.63%
3,821
25/12/22
3,845
269
0억
0.72%
3,847
25/12/19
3,845
0
0억
0.00%
-
25/12/18
3,815
613
0억
2.32%
3,825
25/12/17
3,830
623
0억
3.20%
3,831
25/12/16
3,825
2,901
0억
11.12%
3,826
25/12/15
3,835
102
0억
0.39%
3,845
25/12/12
3,840
29
0억
0.20%
3,835
25/12/11
3,800
478
0억
1.27%
3,816
25/12/10
3,800
187
0억
1.48%
3,793
25/12/09
3,805
837
0억
4.31%
3,805
25/12/08
3,805
1,763
0억
6.86%
3,828
25/12/05
3,850
1,391
0억
5.91%
3,837
25/12/04
3,880
5,467
0억
7.08%
3,828
25/12/03
3,855
2,082
0억
3.11%
3,824
25/12/02
3,790
55
0억
0.16%
3,765
25/12/01
3,745
920
0억
2.53%
3,753
25/11/28
3,730
834
0억
1.76%
3,733
25/11/27
3,710
460
0억
1.34%
3,740
25/11/26
3,745
367
0억
1.25%
3,720
25/11/25
3,695
104
0억
0.35%
3,701
25/11/24
3,700
588
0억
2.28%
3,712
25/11/21
3,735
489
0억
1.28%
3,741
25/11/20
3,780
322
0억
1.54%
3,741
25/11/19
3,700
755
0억
2.50%
3,706
25/11/18
3,720
1,675
0억
3.34%
3,750
25/11/17
3,820
777
0억
2.60%
3,811
25/11/14
3,795
0
0억
0.00%
-
25/11/13
3,830
216
0억
1.46%
3,822
25/11/12
3,825
24
0억
0.02%
3,799
25/11/11
3,770
944
0억
2.37%
3,791
25/11/10
3,795
289
0억
0.46%
3,758
25/11/07
3,710
2,379
0억
2.75%
3,669
25/11/06
3,715
1,097
0억
2.07%
3,704
25/11/05
3,715
1,206
0억
1.03%
3,666
25/11/04
3,715
3,472
0억
2.59%
3,725
25/11/03
3,750
4,422
0억
7.53%
3,758
25/10/31
3,760
5,140
0억
7.91%
3,776
25/10/30
3,770
8,898
0억
8.66%
3,822
25/10/29
3,845
12,938
0억
10.69%
3,827
25/10/28
3,790
3,763
0억
6.63%
3,766
25/10/27
3,735
724
0억
1.63%
3,744
25/10/24
3,740
4,705
0억
6.72%
3,756
25/10/23
3,760
1,782
0억
3.88%
3,806
25/10/22
3,785
2,249
0억
3.65%
3,727
25/10/21
3,750
731
0억
1.26%
3,773
25/10/20
3,775
566
0억
2.45%
3,754
25/10/17
3,785
3,282
0억
7.47%
3,796
25/10/16
3,830
1,572
0억
3.91%
3,828
25/10/15
3,790
9
0억
0.02%
3,795
25/10/14
3,730
2,669
0억
4.66%
3,719