날짜종가공매도량금액비중평균단가
26/04/08
3,450
327
0억
1.40%
3,448
26/04/07
3,415
620
0억
5.09%
3,432
26/04/06
3,420
853
0억
5.31%
3,429
26/04/03
3,440
719
0억
3.38%
3,447
26/04/02
3,400
5,905
0억
10.17%
3,388
26/04/01
3,440
82
0억
0.29%
3,422
26/03/31
3,375
3,984
0억
8.85%
3,392
26/03/30
3,430
3,691
0억
2.45%
3,460
26/03/27
3,670
2,803
0억
3.33%
3,639
26/03/26
3,660
631
0억
1.76%
3,658
26/03/25
3,660
0
0억
0.00%
-
26/03/24
3,635
228
0억
0.51%
3,655
26/03/23
3,595
8
0억
0.02%
3,610
26/03/20
3,645
228
0억
0.54%
3,630
26/03/19
3,595
8
0억
0.03%
3,615
26/03/18
3,590
236
0억
0.73%
3,585
26/03/17
3,570
578
0억
1.71%
3,579
26/03/16
3,575
142
0억
0.49%
3,573
26/03/13
3,540
267
0억
0.71%
3,535
26/03/12
3,530
462
0억
1.85%
3,505
26/03/11
3,495
176
0억
0.34%
3,497
26/03/10
3,500
1,639
0억
6.86%
3,493
26/03/09
3,440
2,715
0억
3.39%
3,419
26/03/06
3,500
303
0억
0.59%
3,499
26/03/05
3,510
915
0억
1.26%
3,491
26/03/04
3,345
4,163
0억
2.04%
3,463
26/03/03
3,610
1,779
0억
2.14%
3,636
26/02/27
3,695
4,555
0억
11.83%
3,677
26/02/26
3,665
7,611
0억
8.98%
3,684
26/02/25
3,730
1,286
0억
2.80%
3,738
26/02/24
3,735
246
0억
0.38%
3,706
26/02/23
3,735
0
0억
0.00%
-
26/02/20
3,650
10
0억
0.02%
3,665
26/02/19
3,685
0
0억
0.00%
-
26/02/13
3,650
35
0억
0.16%
3,640
26/02/12
3,675
2
0억
0.01%
3,685
26/02/11
3,695
1,080
0억
1.35%
3,662
26/02/10
3,605
151
0억
0.34%
3,590
26/02/09
3,600
67
0억
0.16%
3,593
26/02/06
3,570
498
0억
1.11%
3,535
26/02/05
3,600
698
0억
0.91%
3,633
26/02/04
3,585
1,678
0억
3.81%
3,559
26/02/03
3,530
2,241
0억
8.26%
3,534
26/02/02
3,520
3,099
0억
3.89%
3,542
26/01/30
3,610
398
0억
1.30%
3,614
26/01/29
3,645
209
0억
0.41%
3,595
26/01/28
3,615
1,464
0억
1.94%
3,610
26/01/27
3,615
760
0억
2.14%
3,606
26/01/26
3,630
301
0억
0.36%
3,633
26/01/23
3,595
162
0억
0.20%
3,579
26/01/22
3,515
4
0억
0.01%
3,478
26/01/21
3,470
1,580
0억
5.05%
3,482
26/01/20
3,535
914
0억
1.40%
3,452
26/01/19
3,465
10,791
0억
12.71%
3,465
26/01/16
3,520
2,416
0억
5.12%
3,519
26/01/15
3,525
3,027
0억
6.03%
3,541
26/01/14
3,550
5,209
0억
10.80%
3,541
26/01/13
3,555
12,603
0억
14.67%
3,551
26/01/12
3,585
5,813
0억
7.86%
3,600
26/01/09
3,625
3,227
0억
15.12%
3,633