날짜종가공매도량금액비중평균단가
26/07/07
3,220
5,244
0억
0.98%
3,391
26/07/06
3,010
8
0억
0.10%
3,036
26/07/03
3,015
6
0억
0.05%
3,043
26/07/02
3,025
119
0억
0.54%
3,062
26/07/01
3,040
11
0억
0.05%
3,053
26/06/30
2,985
517
0억
2.27%
3,007
26/06/29
3,005
718
0억
3.22%
2,954
26/06/26
2,895
654
0억
2.61%
2,908
26/06/25
2,950
1,946
0억
4.04%
3,004
26/06/24
3,010
5,386
0억
10.99%
3,107
26/06/23
3,185
22,446
1억
6.84%
3,194
26/06/22
3,000
4,517
0억
14.66%
3,038
26/06/19
3,180
19,322
1억
11.65%
3,331
26/06/18
3,270
3,403
0억
6.11%
3,186
26/06/17
3,225
17,213
1억
13.15%
3,216
26/06/16
3,095
4,523
0억
3.39%
3,007
26/06/15
2,880
2
0억
0.00%
2,925
26/06/12
2,895
5
0억
0.03%
2,896
26/06/11
2,840
0
0억
0.00%
-
26/06/10
2,820
0
0억
0.00%
-
26/06/09
2,825
56
0억
0.17%
2,865
26/06/08
2,785
1,409
0억
2.35%
2,823
26/06/05
2,925
0
0억
0.00%
-
26/06/04
2,890
6
0억
0.02%
2,960
26/06/02
2,910
83
0억
0.13%
2,852
26/06/01
2,885
973
0억
1.19%
2,945
26/05/29
2,975
1,239
0억
3.09%
3,002
26/05/28
3,035
1,104
0억
1.70%
2,998
26/05/27
3,015
2,564
0억
4.28%
3,028
26/05/26
3,070
4,021
0억
7.64%
3,067
26/05/22
3,090
7
0억
0.04%
3,065
26/05/21
3,070
346
0억
0.77%
3,071
26/05/20
3,070
344
0억
0.76%
3,093
26/05/19
3,110
10
0억
0.04%
3,149
26/05/18
3,165
781
0억
1.36%
3,202
26/05/15
3,220
673
0억
1.53%
3,193
26/05/14
3,250
4,595
0억
7.51%
3,180
26/05/13
3,155
7,653
0억
5.72%
3,187
26/05/12
3,220
1,445
0억
1.10%
3,267
26/05/11
3,310
3,100
0억
2.42%
3,326
26/05/08
3,365
817
0억
3.62%
3,368
26/05/07
3,365
2,333
0억
4.23%
3,372
26/05/06
3,370
14,160
0억
13.91%
3,372
26/05/04
3,445
9,305
0억
11.65%
3,463
26/04/30
3,495
238
0억
1.66%
3,504
26/04/29
3,495
355
0억
1.45%
3,491
26/04/28
3,505
9
0억
0.02%
3,510
26/04/27
3,505
228
0억
1.20%
3,510
26/04/24
3,500
0
0억
0.00%
-
26/04/23
3,480
2,030
0억
7.13%
3,487
26/04/22
3,490
4,975
0억
7.16%
3,506
26/04/21
3,530
1,296
0억
3.26%
3,529
26/04/20
3,555
1,139
0억
1.56%
3,546
26/04/17
3,565
0
0억
0.00%
-
26/04/16
3,520
319
0억
0.34%
3,543
26/04/15
3,455
67
0억
0.07%
3,450
26/04/14
3,440
87
0억
0.09%
3,439
26/04/13
3,410
170
0억
0.60%
3,421
26/04/10
3,435
1,181
0억
1.93%
3,434
26/04/09
3,455
91
0억
0.47%
3,436