날짜종가공매도량금액비중평균단가
25/07/11
4,615
0
0억
0.00%
-
25/07/10
4,560
0
0억
0.00%
-
25/07/09
4,410
0
0억
0.00%
-
25/07/08
4,445
2,231
0억
0.21%
4,465
25/07/07
4,430
0
0억
0.00%
-
25/07/04
4,550
0
0억
0.00%
-
25/07/03
4,550
0
0억
0.00%
-
25/07/02
4,500
489
0억
1.22%
4,498
25/07/01
4,480
18
0억
0.08%
4,492
25/06/30
4,485
97
0억
0.18%
4,560
25/06/27
4,395
123
0억
0.28%
4,424
25/06/26
4,540
90
0억
0.11%
4,430
25/06/25
4,435
1,610
0억
0.82%
4,584
25/06/24
4,620
461
0억
0.02%
4,723
25/06/23
4,040
0
0억
0.00%
-
25/06/20
4,105
1
0억
0.03%
4,130
25/06/19
4,095
0
0억
0.00%
-
25/06/18
4,095
2,474
0억
30.47%
4,095
25/06/17
4,130
0
0억
0.00%
-
25/06/16
4,105
0
0억
0.00%
-
25/06/13
4,130
0
0억
0.00%
-
25/06/12
4,240
0
0억
0.00%
-
25/06/11
4,235
0
0억
0.00%
-
25/06/10
4,245
0
0억
0.00%
-
25/06/09
4,205
0
0억
0.00%
-
25/06/05
4,170
0
0억
0.00%
-
25/06/04
4,155
0
0억
0.00%
-
25/06/02
4,185
0
0억
0.00%
-
25/05/30
4,280
0
0억
0.00%
-
25/05/29
4,210
0
0억
0.00%
-
25/05/28
4,275
0
0억
0.00%
-
25/05/27
4,235
0
0억
0.00%
-
25/05/26
4,240
0
0억
0.00%
-
25/05/23
4,240
0
0억
0.00%
-
25/05/22
4,200
0
0억
0.00%
-
25/05/21
4,180
0
0억
0.00%
-
25/05/20
4,150
0
0억
0.00%
-
25/05/19
4,100
0
0억
0.00%
-
25/05/16
4,185
0
0억
0.00%
-
25/05/15
4,190
0
0억
0.00%
-
25/05/14
4,220
0
0억
0.00%
-
25/05/13
4,230
0
0억
0.00%
-
25/05/12
4,250
0
0억
0.00%
-
25/05/09
4,120
0
0억
0.00%
-
25/05/08
4,090
0
0억
0.00%
-
25/05/07
4,080
0
0억
0.00%
-
25/05/02
4,100
0
0억
0.00%
-
25/04/30
4,040
0
0억
0.00%
-
25/04/29
4,030
0
0억
0.00%
-
25/04/28
4,030
0
0억
0.00%
-
25/04/25
4,080
0
0억
0.00%
-
25/04/24
4,105
0
0억
0.00%
-
25/04/23
4,135
1
0억
0.02%
4,125
25/04/22
4,170
361
0억
3.24%
4,170
25/04/21
4,150
0
0억
0.00%
-
25/04/18
4,130
0
0억
0.00%
-
25/04/17
4,120
0
0억
0.00%
-
25/04/16
4,075
0
0억
0.00%
-
25/04/15
4,115
1
0억
0.00%
4,115
25/04/14
3,940
0
0억
0.00%
-
← 이전
6페이지