날짜종가공매도량금액비중평균단가
25/10/13
4,095
102
0억
0.50%
4,119
25/10/10
4,115
63
0억
0.13%
4,187
25/10/02
4,290
82
0억
0.40%
4,288
25/10/01
4,280
137
0억
0.63%
4,283
25/09/30
4,305
225
0억
1.21%
4,300
25/09/29
4,305
34
0억
0.16%
4,302
25/09/26
4,295
81
0억
0.13%
4,302
25/09/25
4,450
676
0억
0.68%
4,507
25/09/24
4,380
2,401
0억
5.33%
4,413
25/09/23
4,490
37
0억
0.13%
4,448
25/09/22
4,475
123
0억
0.31%
4,545
25/09/19
4,540
270
0억
0.45%
4,498
25/09/18
4,530
128
0억
0.25%
4,489
25/09/17
4,500
461
0억
0.22%
4,554
25/09/16
4,475
530
0억
0.60%
4,490
25/09/15
4,600
170
0억
0.12%
4,556
25/09/12
4,660
100
0억
0.05%
4,777
25/09/11
4,790
198
0억
0.04%
4,905
25/09/10
4,915
299
0억
0.00%
4,665
25/09/09
4,435
478
0억
0.01%
4,643
25/09/08
4,055
199
0억
4.04%
4,067
25/09/05
4,020
0
0억
0.00%
-
25/09/04
3,960
0
0억
0.00%
-
25/09/03
3,855
0
0억
0.00%
-
25/09/02
3,860
1
0억
0.01%
3,870
25/09/01
3,865
12
0억
0.03%
4,045
25/08/29
4,100
11
0억
0.10%
4,100
25/08/28
4,140
89
0억
1.36%
4,176
25/08/27
4,190
36
0억
0.76%
4,176
25/08/26
4,165
54
0억
0.54%
4,187
25/08/25
4,195
136
0억
1.29%
4,228
25/08/22
4,235
199
0억
6.29%
4,271
25/08/21
4,225
43
0억
1.20%
4,270
25/08/20
4,230
8
0억
0.06%
4,201
25/08/19
4,290
121
0억
2.24%
4,318
25/08/18
4,285
170
0억
1.36%
4,316
25/08/14
4,430
175
0억
2.96%
4,401
25/08/13
4,430
300
0억
2.83%
4,344
25/08/12
4,335
105
0억
1.48%
4,370
25/08/11
4,325
0
0억
0.00%
-
25/08/08
4,315
0
0억
0.00%
-
25/08/07
4,375
115
0억
1.37%
4,366
25/08/06
4,440
5
0억
0.03%
4,285
25/08/05
4,260
39
0억
0.28%
4,310
25/08/04
4,335
8
0억
0.03%
4,270
25/08/01
4,300
215
0억
1.46%
4,344
25/07/31
4,410
49
0억
0.37%
4,472
25/07/30
4,500
591
0억
4.27%
4,532
25/07/29
4,510
22
0억
0.17%
4,420
25/07/28
4,430
180
0억
1.12%
4,457
25/07/25
4,505
469
0억
2.81%
4,536
25/07/24
4,620
364
0억
1.96%
4,654
25/07/23
4,720
280
0억
0.63%
4,667
25/07/22
4,670
1
0억
0.00%
4,550
25/07/21
4,690
30
0억
0.05%
4,700
25/07/18
4,540
0
0억
0.00%
-
25/07/17
4,570
0
0억
0.00%
-
25/07/16
4,630
41
0억
0.03%
4,845
25/07/15
4,650
0
0억
0.00%
-
25/07/14
4,630
0
0억
0.00%
-