날짜종가공매도량금액비중평균단가
25/07/11
5,240
104
0억
0.29%
5,240
25/07/10
5,240
445
0억
0.60%
5,240
25/07/09
5,260
39
0억
0.04%
5,260
25/07/08
5,050
336
0억
1.60%
5,050
25/07/07
5,000
182
0억
0.26%
5,000
25/07/04
5,060
1,082
0억
1.74%
5,062
25/07/03
5,090
0
0억
0.00%
-
25/07/02
5,040
709
0억
1.72%
5,035
25/07/01
5,050
0
0억
0.00%
-
25/06/30
5,030
0
0억
0.00%
-
25/06/27
4,980
499
0억
0.86%
4,980
25/06/26
5,070
112
0억
0.18%
5,070
25/06/25
5,080
0
0억
0.00%
-
25/06/24
5,020
0
0억
0.00%
-
25/06/23
5,010
228
0억
0.19%
5,010
25/06/20
4,925
81
0억
0.05%
4,925
25/06/19
4,815
326
0억
0.53%
4,815
25/06/18
4,800
12
0억
0.01%
4,800
25/06/17
4,800
0
0억
0.00%
-
25/06/16
4,800
0
0억
0.00%
-
25/06/13
4,800
120
0억
0.17%
4,800
25/06/12
4,900
266
0억
0.40%
4,900
25/06/11
4,860
0
0억
0.00%
-
25/06/10
4,810
940
0억
1.02%
4,810
25/06/09
4,780
194
0억
0.10%
4,780
25/06/05
4,770
511
0억
0.44%
4,770
25/06/04
4,720
620
0억
0.49%
4,720
25/06/02
4,720
169
0억
0.27%
4,720
25/05/30
4,640
32
0억
0.08%
4,640
25/05/29
4,645
157
0억
0.37%
4,645
25/05/28
4,600
39
0억
0.09%
4,600
25/05/27
4,560
0
0억
0.00%
-
25/05/26
4,460
53
0억
0.06%
4,460
25/05/23
4,420
79
0억
0.08%
4,420
25/05/22
4,375
181
0억
1.31%
4,375
25/05/21
4,375
1,502
0억
4.12%
4,375
25/05/20
4,380
96
0억
0.33%
4,380
25/05/19
4,315
263
0억
0.27%
4,315
25/05/16
4,375
509
0억
0.70%
4,375
25/05/15
4,415
33
0억
0.03%
4,415
25/05/14
4,420
64
0억
0.08%
4,420
25/05/13
4,450
37
0억
0.05%
4,450
25/05/12
4,465
91
0억
0.06%
4,465
25/05/09
4,500
32
0억
0.18%
4,500
25/05/08
4,530
0
0억
0.00%
-
25/05/07
4,535
31
0억
0.02%
4,535
25/05/02
4,485
1,367
0억
1.47%
4,485
25/04/30
4,435
327
0억
0.46%
4,435
25/04/29
4,485
0
0억
0.00%
-
25/04/28
4,485
1,019
0억
0.63%
4,484
25/04/25
4,395
0
0억
0.00%
-
25/04/24
4,385
493
0억
1.85%
4,385
25/04/23
4,385
520
0억
0.65%
4,385
25/04/22
4,370
38
0억
0.10%
4,370
25/04/21
4,385
157
0억
0.47%
4,385
25/04/18
4,400
769
0억
14.22%
4,400
25/04/17
4,410
45
0억
0.45%
4,410
25/04/16
4,385
547
0억
5.59%
4,392
25/04/15
4,385
172
0억
1.54%
4,375
25/04/14
4,365
1,193
0억
2.28%
4,326