날짜종가공매도량금액비중평균단가
25/10/13
11,860
476
0억
1.51%
11,523
25/10/10
11,890
182
0억
0.50%
11,991
25/10/02
11,810
264
0억
0.51%
11,683
25/10/01
11,320
724
0억
5.53%
11,321
25/09/30
11,350
114
0억
0.46%
11,355
25/09/29
11,480
1,396
0억
5.70%
11,478
25/09/26
11,100
1,561
0억
4.43%
11,202
25/09/25
11,610
625
0억
2.56%
11,607
25/09/24
11,870
1,804
0억
3.32%
11,911
25/09/23
11,750
1,368
0억
5.91%
11,761
25/09/22
11,780
434
0억
1.01%
11,648
25/09/19
11,470
860
0억
3.83%
11,477
25/09/18
11,550
292
0억
1.08%
11,506
25/09/17
11,290
720
0억
5.53%
11,285
25/09/16
11,460
699
0억
4.24%
11,445
25/09/15
11,450
618
0억
2.17%
11,479
25/09/12
11,360
242
0억
1.02%
11,309
25/09/11
11,240
519
0억
3.32%
11,217
25/09/10
11,240
231
0억
1.59%
11,184
25/09/09
11,060
110
0억
0.48%
10,921
25/09/08
10,850
187
0억
2.14%
10,825
25/09/05
10,810
483
0억
2.46%
10,814
25/09/04
10,860
115
0억
0.48%
10,632
25/09/03
10,500
305
0억
3.07%
10,548
25/09/02
10,480
20
0억
0.16%
10,352
25/09/01
10,300
1,597
0억
5.89%
10,355
25/08/29
10,590
862
0억
3.38%
10,535
25/08/28
10,550
1,154
0억
9.61%
10,588
25/08/27
10,640
1,021
0억
7.66%
10,666
25/08/26
10,770
1,695
0억
11.20%
10,712
25/08/25
10,780
401
0억
0.86%
10,665
25/08/22
10,810
6,512
1억
44.50%
10,809
25/08/21
10,790
404
0억
2.35%
10,785
25/08/20
10,720
1,379
0억
5.78%
10,718
25/08/19
10,950
923
0억
3.75%
10,968
25/08/18
11,100
2,888
0억
8.61%
11,107
25/08/14
11,460
2,068
0억
4.39%
11,480
25/08/13
11,780
266
0억
1.05%
11,800
25/08/12
11,770
211
0억
0.69%
11,948
25/08/11
11,870
1,098
0억
2.01%
11,785
25/08/08
12,240
159
0억
0.73%
12,206
25/08/07
12,110
263
0억
2.86%
12,102
25/08/06
12,120
59
0억
0.62%
12,061
25/08/05
12,100
506
0억
1.91%
12,024
25/08/04
11,820
453
0억
3.75%
11,731
25/08/01
11,720
5,567
1억
10.84%
11,895
25/07/31
12,280
1,070
0억
3.55%
12,250
25/07/30
12,280
1,373
0억
6.99%
12,307
25/07/29
12,260
812
0억
4.19%
12,257
25/07/28
12,410
3,805
0억
9.24%
12,302
25/07/25
12,210
776
0억
6.30%
12,250
25/07/24
12,300
4,275
1억
11.64%
12,287
25/07/23
12,360
3,844
0억
7.14%
12,250
25/07/22
12,360
1,456
0억
2.65%
12,373
25/07/21
12,510
69
0억
0.26%
12,508
25/07/18
12,450
394
0억
1.50%
12,469
25/07/17
12,520
790
0억
2.59%
12,414
25/07/16
12,550
1,225
0억
4.85%
12,484
25/07/15
12,570
1,350
0억
4.10%
12,450
25/07/14
12,500
9
0억
0.03%
12,596