날짜종가공매도량금액비중평균단가
26/01/08
11,920
2,027
0억
2.20%
12,014
26/01/07
12,170
6,245
1억
3.69%
12,191
26/01/06
12,620
1,238
0억
0.86%
12,580
26/01/05
12,700
10,574
1억
2.77%
12,637
26/01/02
12,370
565
0억
0.27%
12,161
25/12/30
11,890
93
0억
0.13%
11,819
25/12/29
11,600
1,455
0억
2.74%
11,402
25/12/26
11,510
745
0억
2.14%
11,518
25/12/24
11,330
2,249
0억
6.15%
11,367
25/12/23
11,640
348
0억
0.70%
11,573
25/12/22
11,400
604
0억
1.44%
11,181
25/12/19
10,870
688
0억
4.42%
10,819
25/12/18
10,810
1,773
0억
4.96%
10,945
25/12/17
11,170
826
0억
2.91%
11,141
25/12/16
11,100
2,747
0억
7.72%
11,159
25/12/15
11,340
385
0억
1.69%
11,323
25/12/12
11,490
0
0억
0.00%
-
25/12/11
11,420
265
0억
0.95%
11,423
25/12/10
11,480
603
0억
4.28%
11,458
25/12/09
11,500
2,818
0억
11.07%
11,471
25/12/08
11,540
724
0억
3.56%
11,519
25/12/05
11,670
614
0억
2.09%
11,590
25/12/04
11,400
3,132
0억
13.18%
11,418
25/12/03
11,640
697
0억
2.70%
11,635
25/12/02
11,590
891
0억
4.75%
11,579
25/12/01
11,610
806
0억
2.08%
11,605
25/11/28
11,410
348
0억
1.50%
11,372
25/11/27
11,130
750
0억
4.21%
11,176
25/11/26
11,220
1,165
0억
7.60%
11,175
25/11/25
11,110
300
0억
0.84%
11,147
25/11/24
10,910
3,062
0억
11.02%
11,080
25/11/21
11,110
3,974
0억
8.10%
11,255
25/11/20
11,790
1,015
0억
2.92%
11,713
25/11/19
11,380
959
0억
3.20%
11,394
25/11/18
11,500
2,888
0억
4.46%
11,689
25/11/17
12,050
466
0억
0.71%
11,870
25/11/14
11,670
4,026
0억
8.56%
11,744
25/11/13
12,160
5,935
1억
10.56%
12,197
25/11/12
12,410
5,768
1억
6.75%
12,347
25/11/11
12,110
740
0억
0.66%
12,197
25/11/10
11,850
1,454
0억
2.85%
11,608
25/11/07
11,700
12,788
2억
11.08%
11,859
25/11/06
12,110
3,986
0억
5.58%
12,069
25/11/05
11,800
8,019
1억
8.55%
11,722
25/11/04
12,340
14,007
2억
6.92%
12,578
25/11/03
12,090
2,650
0억
1.50%
11,946
25/10/31
11,480
918
0억
2.55%
11,502
25/10/30
11,550
1,142
0억
1.67%
11,697
25/10/29
11,900
1,813
0억
3.41%
11,844
25/10/28
11,960
3,595
0억
8.03%
11,960
25/10/27
11,850
1,742
0억
3.10%
11,830
25/10/24
11,700
1,426
0억
2.88%
11,687
25/10/23
11,580
3,290
0억
10.23%
11,639
25/10/22
11,790
1,738
0억
7.88%
11,592
25/10/21
11,740
58
0억
0.12%
11,762
25/10/20
11,870
1,030
0억
3.89%
11,825
25/10/17
11,850
1,277
0억
3.08%
11,883
25/10/16
12,010
1,741
0억
2.52%
12,100
25/10/15
12,390
700
0억
0.62%
12,390
25/10/14
12,030
879
0억
0.77%
12,166