날짜종가공매도량금액비중평균단가
26/07/06
9,350
5,483
1억
9.18%
9,483
26/07/03
9,410
11,013
1억
13.56%
9,265
26/07/02
9,770
5,154
1억
5.08%
9,927
26/07/01
10,720
5,823
1억
3.28%
10,927
26/06/30
10,700
3,866
0억
0.91%
10,370
26/06/29
10,150
4,598
0억
2.17%
9,190
26/06/26
8,230
133
0억
0.10%
8,622
26/06/25
8,990
2,771
0억
3.44%
9,223
26/06/24
9,250
2,726
0억
2.81%
9,332
26/06/23
9,400
3,089
0억
1.54%
9,753
26/06/22
10,300
4,541
0억
4.51%
10,535
26/06/19
10,520
2,433
0억
2.23%
10,530
26/06/18
10,940
3,530
0억
4.15%
11,063
26/06/17
11,570
1,861
0억
2.96%
11,652
26/06/16
11,660
1,900
0억
2.07%
11,775
26/06/15
11,890
4,795
1억
3.35%
11,955
26/06/12
11,680
2,004
0억
1.52%
11,740
26/06/11
11,220
5,357
1억
4.61%
10,851
26/06/10
10,850
2,204
0억
1.75%
11,150
26/06/09
11,490
919
0억
0.85%
11,334
26/06/08
10,590
1,636
0억
0.93%
10,772
26/06/05
11,510
2,743
0억
2.24%
11,633
26/06/04
12,410
2,329
0억
1.23%
12,228
26/06/02
11,670
2,187
0억
0.95%
11,785
26/06/01
12,710
2,828
0억
0.84%
12,892
26/05/29
12,570
2,846
0억
1.56%
12,612
26/05/28
13,300
611
0억
0.24%
13,449
26/05/27
13,700
10,695
2억
1.32%
14,115
26/05/26
13,350
6,307
1억
2.62%
13,477
26/05/22
13,070
4,882
1억
2.80%
12,972
26/05/21
12,340
3,017
0억
1.80%
12,357
26/05/20
11,600
10,011
1억
6.04%
11,593
26/05/19
12,140
6,287
1억
3.70%
12,299
26/05/18
12,900
8,313
1억
3.87%
12,642
26/05/15
13,260
13,197
2억
3.53%
13,319
26/05/14
14,220
8,693
1억
3.92%
14,055
26/05/13
14,110
5,614
1억
1.75%
14,137
26/05/12
14,590
7,672
1억
1.08%
15,386
26/05/11
15,790
38,066
6억
3.89%
16,526
26/05/08
16,080
4,090
1억
1.09%
16,049
26/05/07
16,500
5,802
1억
0.90%
16,688
26/05/06
17,010
36,468
6억
1.25%
17,675
26/05/04
14,580
9,716
1억
1.68%
14,855
26/04/30
13,930
8,279
1억
2.40%
14,183
26/04/29
13,890
5,155
1억
2.35%
13,795
26/04/28
13,690
6,657
1억
3.19%
13,772
26/04/27
14,000
13,271
2억
3.53%
13,924
26/04/24
13,590
9,028
1억
2.19%
13,500
26/04/23
12,900
4,769
1억
2.36%
12,939
26/04/22
13,040
5,914
1억
2.85%
12,779
26/04/21
13,000
6,486
1억
3.37%
13,106
26/04/20
13,120
913
0억
0.44%
13,272
26/04/17
13,320
3,726
0억
1.47%
13,284
26/04/16
13,520
10,128
1억
2.27%
13,477
26/04/15
13,220
10,183
1억
2.73%
13,385
26/04/14
13,150
7,005
1억
1.21%
12,685
26/04/13
11,970
12,466
1억
4.13%
11,896
26/04/10
11,630
3,003
0억
1.93%
11,608
26/04/09
11,170
9,839
1억
7.93%
10,972
26/04/08
11,120
4,070
0억
2.54%
10,847