날짜종가공매도량금액비중평균단가
25/07/11
1,327
0
0억
0.00%
-
25/07/10
1,339
0
0억
0.00%
-
25/07/09
1,360
0
0억
0.00%
-
25/07/08
1,360
0
0억
0.00%
-
25/07/07
1,382
0
0억
0.00%
-
25/07/04
1,445
5
0억
0.01%
1,489
25/07/03
1,480
41
0억
0.02%
1,492
25/07/02
1,516
974
0억
0.12%
1,504
25/07/01
1,381
700
0억
0.22%
1,399
25/06/30
1,300
1,004
0억
0.49%
1,295
25/06/27
1,307
4,274
0억
8.53%
1,300
25/06/26
1,321
2,247
0억
4.46%
1,324
25/06/25
1,332
2,013
0억
6.27%
1,345
25/06/24
1,360
38
0억
0.04%
1,359
25/06/23
1,316
741
0억
0.75%
1,305
25/06/20
1,317
4,838
0억
6.03%
1,318
25/06/19
1,266
3,835
0억
7.80%
1,266
25/06/18
1,285
6,516
0억
13.25%
1,297
25/06/17
1,329
7,454
0억
13.16%
1,310
25/06/16
1,334
4,890
0억
14.18%
1,330
25/06/13
1,333
922
0억
1.73%
1,364
25/06/12
1,377
0
0억
0.00%
-
25/06/11
1,368
0
0억
0.00%
-
25/06/10
1,355
0
0억
0.00%
-
25/06/09
1,427
0
0억
0.00%
-
25/06/05
1,421
0
0억
0.00%
-
25/06/04
1,350
0
0억
0.00%
-
25/06/02
1,290
0
0억
0.00%
-
25/05/30
1,323
0
0억
0.00%
-
25/05/29
1,374
0
0억
0.00%
-
25/05/28
1,370
0
0억
0.00%
-
25/05/27
1,428
0
0억
0.00%
-
25/05/26
1,423
0
0억
0.00%
-
25/05/23
1,359
0
0억
0.00%
-
25/05/22
1,306
0
0억
0.00%
-
25/05/21
1,213
0
0억
0.00%
-
25/05/20
1,178
0
0억
0.00%
-
25/05/19
1,160
0
0억
0.00%
-
25/05/16
1,140
0
0억
0.00%
-
25/05/15
1,093
0
0억
0.00%
-
25/05/14
1,094
0
0억
0.00%
-
25/05/13
1,092
0
0억
0.00%
-
25/05/12
1,093
0
0억
0.00%
-
25/05/09
1,085
0
0억
0.00%
-
25/05/08
1,079
0
0억
0.00%
-
25/05/07
1,079
0
0억
0.00%
-
25/05/02
1,074
0
0억
0.00%
-
25/04/30
1,074
53
0억
0.13%
1,074
25/04/29
1,074
400
0억
0.85%
1,072
25/04/28
1,063
0
0억
0.00%
-
25/04/25
1,053
0
0억
0.00%
-
25/04/24
1,055
0
0억
0.00%
-
25/04/23
1,057
136
0억
0.43%
1,048
25/04/22
1,035
1
0억
0.00%
1,042
25/04/21
1,047
0
0억
0.00%
-
25/04/18
1,049
0
0억
0.00%
-
25/04/17
1,053
0
0억
0.00%
-
25/04/16
1,054
0
0억
0.00%
-
25/04/15
1,034
0
0억
0.00%
-
25/04/14
1,021
0
0억
0.00%
-