날짜종가공매도량금액비중평균단가
26/01/08
1,270
3,971
0억
6.35%
1,270
26/01/07
1,284
6
0억
0.01%
1,288
26/01/06
1,310
838
0억
3.00%
1,306
26/01/05
1,323
1,409
0억
2.00%
1,322
26/01/02
1,333
1,044
0억
0.89%
1,326
25/12/30
1,281
69
0억
0.23%
1,283
25/12/29
1,281
21
0억
0.03%
1,278
25/12/26
1,280
38
0억
0.09%
1,280
25/12/24
1,279
0
0억
0.00%
-
25/12/23
1,262
237
0억
0.55%
1,269
25/12/22
1,266
0
0억
0.00%
-
25/12/19
1,264
0
0억
0.00%
-
25/12/18
1,267
0
0억
0.00%
-
25/12/17
1,266
0
0억
0.00%
-
25/12/16
1,267
10
0억
0.02%
1,284
25/12/15
1,289
0
0억
0.00%
-
25/12/12
1,290
0
0억
0.00%
-
25/12/11
1,287
0
0억
0.00%
-
25/12/10
1,284
75
0억
0.10%
1,294
25/12/09
1,301
1,904
0억
3.13%
1,310
25/12/08
1,324
1,644
0억
1.99%
1,315
25/12/05
1,305
164
0억
0.24%
1,281
25/12/04
1,276
33
0억
0.04%
1,285
25/12/03
1,286
0
0억
0.00%
-
25/12/02
1,252
0
0억
0.00%
-
25/12/01
1,255
0
0억
0.00%
-
25/11/28
1,235
0
0억
0.00%
-
25/11/27
1,230
777
0억
1.42%
1,251
25/11/26
1,254
1,014
0억
2.77%
1,256
25/11/25
1,255
4,999
0억
7.51%
1,249
25/11/24
1,253
46
0억
0.07%
1,253
25/11/21
1,227
39
0억
0.07%
1,220
25/11/20
1,226
0
0억
0.00%
-
25/11/19
1,220
57
0억
0.08%
1,217
25/11/18
1,218
5,251
0억
3.47%
1,223
25/11/17
1,229
4,750
0억
3.18%
1,238
25/11/14
1,237
5,744
0억
4.18%
1,229
25/11/13
1,225
218
0억
0.10%
1,188
25/11/12
1,165
0
0억
0.00%
-
25/11/11
1,161
3,003
0억
2.88%
1,171
25/11/10
1,184
15,272
0억
1.82%
1,184
25/11/07
1,138
96
0억
0.14%
1,155
25/11/06
1,143
725
0억
1.28%
1,157
25/11/05
1,142
5,957
0억
4.89%
1,143
25/11/04
1,161
2,823
0억
1.93%
1,160
25/11/03
1,162
11,096
0억
4.70%
1,167
25/10/31
1,166
9,011
0억
0.98%
1,188
25/10/30
1,205
13,305
0억
0.13%
1,348
25/10/29
1,160
0
0억
0.00%
-
25/10/28
1,168
0
0억
0.00%
-
25/10/27
1,195
658
0억
1.10%
1,235
25/10/24
1,223
1,020
0억
4.48%
1,229
25/10/23
1,236
93
0억
0.42%
1,238
25/10/22
1,234
269
0억
0.66%
1,226
25/10/21
1,243
3
0억
0.01%
1,248
25/10/20
1,240
1,015
0억
1.19%
1,257
25/10/17
1,270
930
0억
2.49%
1,277
25/10/16
1,295
543
0억
0.71%
1,287
25/10/15
1,275
0
0억
0.00%
-
25/10/14
1,265
362
0억
0.71%
1,279