날짜종가공매도량금액비중평균단가
26/04/08
1,216
25
0억
0.04%
1,219
26/04/07
1,199
0
0억
0.00%
-
26/04/06
1,213
0
0억
0.00%
-
26/04/03
1,219
0
0억
0.00%
-
26/04/02
1,196
0
0억
0.00%
-
26/04/01
1,198
0
0억
0.00%
-
26/03/31
1,175
0
0억
0.00%
-
26/03/30
1,180
3,917
0억
2.13%
1,191
26/03/27
1,229
304
0억
0.94%
1,219
26/03/26
1,239
1,032
0억
2.08%
1,241
26/03/25
1,243
345
0억
0.96%
1,230
26/03/24
1,220
1,997
0억
2.88%
1,227
26/03/23
1,223
480
0억
0.61%
1,221
26/03/20
1,224
9
0억
0.03%
1,226
26/03/19
1,220
2,739
0억
4.97%
1,226
26/03/18
1,228
1,673
0억
2.42%
1,227
26/03/17
1,232
1,510
0억
4.67%
1,235
26/03/16
1,229
432
0억
0.60%
1,242
26/03/13
1,227
45,665
1억
51.25%
1,227
26/03/12
1,238
209
0억
0.54%
1,237
26/03/11
1,213
3
0억
0.01%
1,218
26/03/10
1,189
2,064
0억
2.77%
1,189
26/03/09
1,158
866
0억
0.77%
1,171
26/03/06
1,232
188
0억
0.35%
1,245
26/03/05
1,225
0
0억
0.00%
-
26/03/04
1,162
0
0억
0.00%
-
26/03/03
1,273
0
0억
0.00%
-
26/02/27
1,315
0
0억
0.00%
-
26/02/26
1,317
0
0억
0.00%
-
26/02/25
1,346
0
0억
0.00%
-
26/02/24
1,350
0
0억
0.00%
-
26/02/23
1,352
0
0억
0.00%
-
26/02/20
1,317
0
0억
0.00%
-
26/02/19
1,326
0
0억
0.00%
-
26/02/13
1,309
0
0억
0.00%
-
26/02/12
1,360
0
0억
0.00%
-
26/02/11
1,372
0
0억
0.00%
-
26/02/10
1,379
0
0억
0.00%
-
26/02/09
1,375
0
0억
0.00%
-
26/02/06
1,356
0
0억
0.00%
-
26/02/05
1,365
0
0억
0.00%
-
26/02/04
1,358
0
0억
0.00%
-
26/02/03
1,351
0
0억
0.00%
-
26/02/02
1,339
0
0억
0.00%
-
26/01/30
1,360
0
0억
0.00%
-
26/01/29
1,417
88
0억
0.03%
1,436
26/01/28
1,433
0
0억
0.00%
-
26/01/27
1,468
0
0억
0.00%
-
26/01/26
1,467
3,302
0억
1.29%
1,476
26/01/23
1,466
0
0억
0.00%
-
26/01/22
1,420
38
0억
0.00%
1,535
26/01/21
1,519
0
0억
0.00%
-
26/01/20
1,567
197
0억
0.03%
1,570
26/01/19
1,531
1,200
0억
0.17%
1,531
26/01/16
1,583
41
0억
0.00%
1,618
26/01/15
1,484
6,067
0억
0.12%
1,486
26/01/14
1,346
1,107
0억
0.26%
1,373
26/01/13
1,327
0
0억
0.00%
-
26/01/12
1,272
14
0억
0.03%
1,282
26/01/09
1,277
20
0억
0.04%
1,289