날짜종가공매도량금액비중평균단가
26/07/07
1,485
178
0억
0.08%
1,454
26/07/06
1,444
1,250
0억
0.43%
1,417
26/07/03
1,390
349
0억
0.21%
1,381
26/07/02
1,388
489
0억
0.30%
1,377
26/07/01
1,361
626
0억
0.45%
1,356
26/06/30
1,350
6,367
0억
3.95%
1,352
26/06/29
1,348
2,555
0억
1.71%
1,335
26/06/26
1,315
1,936
0억
1.79%
1,314
26/06/25
1,310
2,219
0억
2.73%
1,300
26/06/24
1,281
821
0억
0.92%
1,268
26/06/23
1,265
2,014
0억
2.04%
1,303
26/06/22
1,340
3,719
0억
4.06%
1,346
26/06/19
1,350
4,873
0억
4.88%
1,340
26/06/18
1,387
3,857
0억
6.22%
1,369
26/06/17
1,393
1,175
0억
1.76%
1,389
26/06/16
1,407
1,936
0억
1.10%
1,368
26/06/15
1,330
3,760
0억
4.62%
1,344
26/06/12
1,368
2,679
0억
1.78%
1,370
26/06/11
1,343
6,066
0억
6.29%
1,307
26/06/10
1,296
205
0억
0.30%
1,278
26/06/09
1,283
64
0억
0.07%
1,272
26/06/08
1,262
4,117
0억
3.06%
1,236
26/06/05
1,276
4,967
0억
10.70%
1,267
26/06/04
1,277
5,838
0억
6.00%
1,273
26/06/02
1,302
6,766
0억
6.16%
1,291
26/06/01
1,327
15,307
0억
3.80%
1,292
26/05/29
1,394
434
0억
0.19%
1,401
26/05/28
1,398
382
0억
0.40%
1,424
26/05/27
1,439
0
0억
0.00%
-
26/05/26
1,438
0
0억
0.00%
-
26/05/22
1,454
0
0억
0.00%
-
26/05/21
1,401
0
0억
0.00%
-
26/05/20
1,404
0
0억
0.00%
-
26/05/19
1,404
0
0억
0.00%
-
26/05/18
1,422
517
0억
0.18%
1,425
26/05/15
1,383
0
0억
0.00%
-
26/05/14
1,405
1,775
0억
1.01%
1,387
26/05/13
1,410
112
0억
0.02%
1,452
26/05/12
1,359
410
0억
0.12%
1,406
26/05/11
1,429
577
0억
0.12%
1,439
26/05/08
1,378
18,815
0억
2.09%
1,432
26/05/07
1,463
1,428
0억
0.02%
1,517
26/05/06
1,303
186
0억
0.13%
1,304
26/05/04
1,329
0
0억
0.00%
-
26/04/30
1,252
0
0억
0.00%
-
26/04/29
1,268
0
0억
0.00%
-
26/04/28
1,253
0
0억
0.00%
-
26/04/27
1,251
0
0억
0.00%
-
26/04/24
1,247
0
0억
0.00%
-
26/04/23
1,227
0
0억
0.00%
-
26/04/22
1,240
0
0억
0.00%
-
26/04/21
1,249
151
0억
0.18%
1,266
26/04/20
1,267
0
0억
0.00%
-
26/04/17
1,285
1,525
0억
2.48%
1,272
26/04/16
1,265
964
0억
1.27%
1,263
26/04/15
1,263
1,271
0억
1.84%
1,256
26/04/14
1,249
65
0억
0.13%
1,243
26/04/13
1,238
89
0억
0.12%
1,250
26/04/10
1,267
93
0억
0.07%
1,243
26/04/09
1,200
93
0억
0.16%
1,211