날짜종가공매도량금액비중평균단가
25/07/10
6,880
13
0억
0.05%
6,920
25/07/09
6,750
0
0억
0.00%
-
25/07/08
6,780
0
0억
0.00%
-
25/07/07
6,800
0
0억
0.00%
-
25/07/04
6,790
0
0억
0.00%
-
25/07/03
6,810
13
0억
0.00%
7,540
25/07/02
6,620
0
0억
0.00%
-
25/07/01
6,700
0
0억
0.00%
-
25/06/30
6,610
0
0억
0.00%
-
25/06/27
6,640
0
0억
0.00%
-
25/06/26
6,720
0
0억
0.00%
-
25/06/25
6,920
0
0억
0.00%
-
25/06/24
7,070
1
0억
0.00%
7,100
25/06/23
6,970
1,270
0억
6.23%
6,845
25/06/20
6,840
107
0억
1.18%
6,822
25/06/19
6,880
196
0억
1.64%
6,843
25/06/18
6,920
538
0억
1.99%
6,920
25/06/17
6,900
0
0억
0.00%
-
25/06/16
6,650
0
0억
0.00%
-
25/06/13
6,730
116
0억
0.34%
6,612
25/06/12
6,650
0
0억
0.00%
-
25/06/11
6,690
0
0억
0.00%
-
25/06/10
6,560
0
0억
0.00%
-
25/06/09
6,590
0
0억
0.00%
-
25/06/05
6,500
0
0억
0.00%
-
25/06/04
6,390
0
0억
0.00%
-
25/06/02
6,260
0
0억
0.00%
-
25/05/30
6,250
0
0억
0.00%
-
25/05/29
6,330
1,204
0억
9.43%
6,313
25/05/28
6,290
0
0억
0.00%
-
25/05/27
6,140
0
0억
0.00%
-
25/05/26
6,190
0
0억
0.00%
-
25/05/23
6,150
0
0억
0.00%
-
25/05/22
6,220
0
0억
0.00%
-
25/05/21
6,250
0
0억
0.00%
-
25/05/20
6,220
2,575
0억
20.00%
6,191
25/05/19
6,190
651
0억
9.55%
6,212
25/05/16
6,310
1,410
0억
4.18%
6,322
25/05/15
6,400
290
0억
1.74%
6,492
25/05/14
6,570
1,278
0억
11.58%
6,528
25/05/13
6,510
215
0억
3.51%
6,488
25/05/12
6,490
1,455
0억
11.81%
6,488
25/05/09
6,380
1,027
0억
7.04%
6,413
25/05/08
6,490
306
0억
3.33%
6,470
25/05/07
6,460
0
0억
0.00%
-
25/05/02
6,630
0
0억
0.00%
-
25/04/30
6,620
0
0억
0.00%
-
25/04/29
6,680
0
0억
0.00%
-
25/04/28
6,640
0
0억
0.00%
-
25/04/25
6,670
44
0억
0.17%
6,850
25/04/24
6,540
0
0억
0.00%
-
25/04/23
6,620
0
0억
0.00%
-
25/04/22
6,590
84
0억
0.35%
6,600
25/04/21
6,670
2,085
0억
0.51%
6,974
25/04/18
6,410
52
0억
0.88%
6,448
25/04/17
6,510
113
0억
1.49%
6,454
25/04/16
6,430
187
0억
1.33%
6,487
25/04/15
6,490
240
0억
1.49%
6,526
25/04/14
6,640
204
0억
1.36%
6,620
← 이전
6페이지