날짜종가공매도량금액비중평균단가
25/07/11
2,530
1,108
0억
1.59%
2,525
25/07/10
2,540
1,060
0억
1.65%
2,529
25/07/09
2,530
904
0억
1.58%
2,520
25/07/08
2,525
1,099
0억
2.94%
2,504
25/07/07
2,455
402
0억
0.54%
2,501
25/07/04
2,470
528
0억
0.73%
2,480
25/07/03
2,520
407
0억
0.62%
2,505
25/07/02
2,465
78
0억
0.10%
2,480
25/07/01
2,485
3
0억
0.00%
2,490
25/06/30
2,485
342
0억
0.43%
2,507
25/06/27
2,510
3,335
0억
3.95%
2,532
25/06/26
2,505
54
0억
0.03%
2,525
25/06/25
2,570
1,711
0억
1.28%
2,576
25/06/24
2,570
1,123
0억
0.75%
2,567
25/06/23
2,525
15,320
0억
5.91%
2,528
25/06/20
2,545
5,741
0억
3.45%
2,534
25/06/19
2,525
29,746
1억
2.47%
2,705
25/06/18
2,510
4,708
0억
4.76%
2,526
25/06/17
2,485
3,723
0억
4.37%
2,499
25/06/16
2,500
5,973
0억
6.66%
2,482
25/06/13
2,505
5,981
0억
3.61%
2,491
25/06/12
2,580
6,920
0억
3.62%
2,589
25/06/11
2,570
15,844
0억
5.39%
2,545
25/06/10
2,475
4,081
0억
1.61%
2,494
25/06/09
2,515
5,188
0억
2.68%
2,501
25/06/05
2,485
2,272
0억
0.79%
2,492
25/06/04
2,450
6,048
0억
2.21%
2,427
25/06/02
2,390
5,326
0억
3.69%
2,382
25/05/30
2,365
8,745
0억
5.71%
2,364
25/05/29
2,385
10,294
0억
4.35%
2,394
25/05/28
2,385
3,438
0억
1.40%
2,393
25/05/27
2,405
12,839
0억
2.69%
2,377
25/05/26
2,380
6,857
0억
2.91%
2,363
25/05/23
2,350
4,451
0억
2.06%
2,299
25/05/22
2,315
4,663
0억
1.24%
2,308
25/05/21
2,425
3,451
0억
0.64%
2,358
25/05/20
2,320
3,359
0억
0.62%
2,373
25/05/19
2,370
30,900
1억
2.59%
2,438
25/05/16
2,595
20,052
1억
0.14%
2,654
25/05/15
2,600
22
0억
0.00%
2,665
25/05/14
2,340
22
0억
0.00%
2,515
25/05/13
2,210
0
0억
0.00%
-
25/05/12
2,245
0
0억
0.00%
-
25/05/09
2,175
0
0억
0.00%
-
25/05/08
2,180
0
0억
0.00%
-
25/05/07
2,240
0
0억
0.00%
-
25/05/02
2,195
0
0억
0.00%
-
25/04/30
2,190
328
0억
0.55%
2,210
25/04/29
2,275
191
0억
0.54%
2,299
25/04/28
2,320
10,586
0억
16.73%
2,333
25/04/25
2,360
2,659
0억
3.22%
2,369
25/04/24
2,395
23,809
1억
9.89%
2,377
25/04/23
2,335
5,960
0억
14.14%
2,327
25/04/22
2,325
11,825
0억
16.30%
2,343
25/04/21
2,380
1,693
0억
2.23%
2,393
25/04/18
2,350
22
0억
0.01%
2,245
25/04/17
2,250
0
0억
0.00%
-
25/04/16
2,150
0
0억
0.00%
-
25/04/15
2,200
0
0억
0.00%
-
25/04/14
2,165
0
0억
0.00%
-
← 이전
6페이지