날짜종가공매도량금액비중평균단가
26/01/07
2,775
0
0억
0.00%
-
26/01/06
2,690
0
0억
0.00%
-
26/01/05
2,640
0
0억
0.00%
-
26/01/02
2,630
0
0억
0.00%
-
25/12/30
2,645
14
0억
0.07%
2,672
25/12/29
2,695
17
0억
0.05%
2,659
25/12/26
2,750
46
0억
0.19%
2,755
25/12/24
2,740
75
0억
0.34%
2,681
25/12/23
2,690
70
0억
0.25%
2,693
25/12/22
2,720
110
0억
0.78%
2,723
25/12/19
2,730
0
0억
0.00%
-
25/12/18
2,735
0
0억
0.00%
-
25/12/17
2,760
0
0억
0.00%
-
25/12/16
2,695
0
0억
0.00%
-
25/12/15
2,785
5
0억
0.00%
2,655
25/12/12
2,650
0
0억
0.00%
-
25/12/11
2,585
0
0억
0.00%
-
25/12/10
2,570
0
0억
0.00%
-
25/12/09
2,610
0
0억
0.00%
-
25/12/08
2,515
0
0억
0.00%
-
25/12/05
2,560
0
0억
0.00%
-
25/12/04
2,545
0
0억
0.00%
-
25/12/03
2,545
0
0억
0.00%
-
25/12/02
2,535
0
0억
0.00%
-
25/12/01
2,515
0
0억
0.00%
-
25/11/28
2,450
0
0억
0.00%
-
25/11/27
2,380
0
0억
0.00%
-
25/11/26
2,395
0
0억
0.00%
-
25/11/25
2,375
129
0억
1.28%
2,376
25/11/24
2,380
65
0억
0.23%
2,365
25/11/21
2,420
1
0억
0.00%
2,395
25/11/20
2,430
0
0억
0.00%
-
25/11/19
2,345
1
0억
0.00%
2,305
25/11/18
2,335
336
0억
0.52%
2,384
25/11/17
2,415
59
0억
0.10%
2,425
25/11/14
2,435
11
0억
0.02%
2,425
25/11/13
2,490
0
0억
0.00%
-
25/11/12
2,490
15
0억
0.03%
2,475
25/11/11
2,490
0
0억
0.00%
-
25/11/10
2,535
10,000
0억
23.99%
2,535
25/11/07
2,505
2,317
0억
3.25%
2,488
25/11/06
2,535
395
0억
0.43%
2,522
25/11/05
2,530
459
0억
0.25%
2,502
25/11/04
2,585
1,570
0억
0.83%
2,586
25/11/03
2,650
6,888
0억
1.55%
2,718
25/10/31
2,675
6,555
0억
0.13%
2,738
25/10/30
2,480
0
0억
0.00%
-
25/10/29
2,445
0
0억
0.00%
-
25/10/28
2,435
3
0억
0.01%
2,463
25/10/27
2,460
39
0억
0.15%
2,447
25/10/24
2,445
0
0억
0.00%
-
25/10/23
2,495
43
0억
0.25%
2,495
25/10/22
2,475
76
0억
0.31%
2,464
25/10/21
2,465
2
0억
0.00%
2,482
25/10/20
2,510
0
0억
0.00%
-
25/10/17
2,520
0
0억
0.00%
-
25/10/16
2,580
0
0억
0.00%
-
25/10/15
2,585
0
0억
0.00%
-
25/10/14
2,550
151
0억
0.56%
2,549
25/10/13
2,560
30
0억
0.09%
2,549