날짜종가공매도량금액비중평균단가
26/04/07
3,440
0
0억
0.00%
-
26/04/06
3,505
0
0억
0.00%
-
26/04/03
3,470
0
0억
0.00%
-
26/04/02
3,475
0
0억
0.00%
-
26/04/01
3,720
0
0억
0.00%
-
26/03/31
3,520
196
0억
0.11%
3,625
26/03/30
3,600
3,323
0억
0.73%
3,428
26/03/27
3,265
179
0억
0.21%
3,255
26/03/26
3,300
636
0억
0.76%
3,351
26/03/25
3,350
2,574
0억
1.77%
3,392
26/03/24
3,300
2,219
0억
1.41%
3,385
26/03/23
3,300
789
0억
1.03%
3,404
26/03/20
3,500
1,182
0억
0.66%
3,434
26/03/19
3,335
227
0억
0.59%
3,287
26/03/18
3,305
1,623
0억
1.69%
3,330
26/03/17
3,320
501
0억
1.85%
3,306
26/03/16
3,325
1,059
0억
1.62%
3,171
26/03/13
3,245
5,236
0억
12.00%
3,246
26/03/12
3,275
304
0억
0.41%
3,293
26/03/11
3,210
110
0억
0.08%
3,080
26/03/10
3,040
1,036
0억
2.77%
3,017
26/03/09
2,905
1,077
0억
1.47%
2,930
26/03/06
3,045
486
0억
0.81%
3,071
26/03/05
3,065
0
0억
0.00%
-
26/03/04
2,820
84
0억
0.05%
2,858
26/03/03
3,130
0
0억
0.00%
-
26/02/27
3,390
128
0억
0.10%
3,523
26/02/26
3,560
490
0억
0.32%
3,544
26/02/25
3,705
0
0억
0.00%
-
26/02/24
3,900
0
0억
0.00%
-
26/02/23
3,765
777
0억
0.44%
3,802
26/02/20
3,530
200
0억
0.22%
3,520
26/02/19
3,520
660
0억
0.51%
3,527
26/02/13
3,480
0
0억
0.00%
-
26/02/12
3,685
0
0억
0.00%
-
26/02/11
3,465
0
0억
0.00%
-
26/02/10
3,400
2,346
0억
0.27%
3,416
26/02/09
3,900
0
0억
0.00%
-
26/02/06
3,720
0
0억
0.00%
-
26/02/05
3,840
0
0억
0.00%
-
26/02/04
3,640
0
0억
0.00%
-
26/02/03
3,575
0
0억
0.00%
-
26/02/02
3,570
0
0억
0.00%
-
26/01/30
3,400
0
0억
0.00%
-
26/01/29
3,380
0
0억
0.00%
-
26/01/28
3,375
0
0억
0.00%
-
26/01/27
3,330
0
0억
0.00%
-
26/01/26
3,295
0
0억
0.00%
-
26/01/23
3,250
0
0억
0.00%
-
26/01/22
3,175
0
0억
0.00%
-
26/01/21
3,100
0
0억
0.00%
-
26/01/20
3,150
0
0억
0.00%
-
26/01/19
3,150
3,432
0억
0.15%
3,153
26/01/16
2,850
0
0억
0.00%
-
26/01/15
2,745
0
0억
0.00%
-
26/01/14
2,765
0
0억
0.00%
-
26/01/13
2,795
0
0억
0.00%
-
26/01/12
2,800
0
0억
0.00%
-
26/01/09
2,815
0
0억
0.00%
-
26/01/08
2,800
0
0억
0.00%
-