날짜종가공매도량금액비중평균단가
25/07/11
1,515
400
0억
0.08%
1,515
25/07/10
1,500
28
0억
0.01%
1,502
25/07/09
1,502
7
0억
0.00%
1,508
25/07/08
1,500
214
0억
0.07%
1,497
25/07/07
1,501
268
0억
0.09%
1,496
25/07/04
1,501
66
0억
0.02%
1,520
25/07/03
1,530
715
0억
0.23%
1,533
25/07/02
1,528
1,325
0억
0.25%
1,528
25/07/01
1,566
19
0억
0.00%
1,534
25/06/30
1,511
278
0억
0.07%
1,523
25/06/27
1,511
871
0억
0.17%
1,513
25/06/26
1,552
127
0억
0.02%
1,557
25/06/25
1,562
9
0억
0.00%
1,589
25/06/24
1,574
97
0억
0.01%
1,552
25/06/23
1,536
13,196
0억
2.30%
1,530
25/06/20
1,536
770
0억
0.14%
1,518
25/06/19
1,530
5
0억
0.00%
1,531
25/06/18
1,534
38
0억
0.01%
1,524
25/06/17
1,519
8
0억
0.00%
1,502
25/06/16
1,505
171
0억
0.04%
1,497
25/06/13
1,500
0
0억
0.00%
-
25/06/12
1,524
766
0억
0.07%
1,534
25/06/11
1,515
1,936
0억
0.15%
1,513
25/06/10
1,490
0
0억
0.00%
-
25/06/09
1,492
0
0억
0.00%
-
25/06/05
1,467
0
0억
0.00%
-
25/06/04
1,440
0
0억
0.00%
-
25/06/02
1,410
113,916
2억
14.20%
1,407
25/05/30
1,395
28
0억
0.01%
1,386
25/05/29
1,379
16,993
0억
5.21%
1,374
25/05/28
1,369
720
0억
0.19%
1,363
25/05/27
1,354
3,169
0억
0.47%
1,364
25/05/26
1,377
15,121
0억
4.48%
1,378
25/05/23
1,370
18,323
0억
2.33%
1,394
25/05/22
1,399
91,238
1억
13.04%
1,410
25/05/21
1,415
69,816
1억
11.73%
1,423
25/05/20
1,420
85,009
1억
12.18%
1,417
25/05/19
1,407
36,458
1억
3.09%
1,432
25/05/16
1,447
159,880
2억
1.66%
1,485
25/05/15
1,405
59,213
1억
12.26%
1,408
25/05/14
1,410
61,721
1억
18.63%
1,409
25/05/13
1,403
62,187
1억
16.59%
1,406
25/05/12
1,410
58,860
1억
17.92%
1,407
25/05/09
1,394
46,432
1억
11.68%
1,393
25/05/08
1,409
58,405
1억
19.94%
1,404
25/05/07
1,401
13,863
0억
3.55%
1,390
25/05/02
1,398
14,686
0억
4.73%
1,404
25/04/30
1,405
13,686
0억
3.09%
1,416
25/04/29
1,438
7,826
0억
2.13%
1,444
25/04/28
1,449
7,074
0억
1.59%
1,455
25/04/25
1,473
17,190
0억
3.27%
1,471
25/04/24
1,461
4,903
0억
1.16%
1,458
25/04/23
1,469
11,558
0억
1.60%
1,461
25/04/22
1,457
9,893
0억
1.24%
1,463
25/04/21
1,445
9,286
0억
1.64%
1,441
25/04/18
1,438
15,746
0억
1.43%
1,442
25/04/17
1,418
4,706
0억
1.04%
1,415
25/04/16
1,397
8,469
0억
1.54%
1,409
25/04/15
1,435
8,365
0억
1.53%
1,430
25/04/14
1,430
5,987
0억
1.01%
1,431