날짜종가공매도량금액비중평균단가
25/10/13
1,731
42,826
1억
2.79%
1,732
25/10/10
1,750
28,425
0억
0.96%
1,769
25/10/02
1,732
66,873
1억
1.11%
1,785
25/10/01
1,774
271,682
5억
2.19%
1,840
25/09/30
1,902
526,909
10억
0.48%
1,864
25/09/29
1,628
14,195
0억
1.79%
1,628
25/09/26
1,625
11,948
0억
0.98%
1,634
25/09/25
1,663
11,599
0억
0.61%
1,670
25/09/24
1,680
36,497
1억
2.33%
1,694
25/09/23
1,746
160,689
3억
8.49%
1,740
25/09/22
1,716
42,154
1억
3.01%
1,718
25/09/19
1,717
33,230
1억
1.94%
1,709
25/09/18
1,730
33,927
1억
1.49%
1,726
25/09/17
1,696
2,583
0억
0.11%
1,711
25/09/16
1,722
112,632
2억
3.01%
1,756
25/09/15
1,778
36,784
1억
0.69%
1,828
25/09/12
1,882
98,578
2억
0.97%
1,898
25/09/11
1,900
176,670
3억
0.70%
1,871
25/09/10
1,868
329,204
6억
5.05%
1,838
25/09/09
1,858
14,377
0억
0.16%
1,878
25/09/08
1,892
280,605
5억
0.99%
1,920
25/09/05
1,857
207,516
4억
0.61%
1,852
25/09/04
1,830
279,748
5억
0.57%
1,919
25/09/03
1,860
341,474
6억
0.55%
1,705
25/09/02
1,431
18,341
0억
0.87%
1,451
25/09/01
1,391
2,893
0억
0.65%
1,397
25/08/29
1,404
10,290
0억
4.08%
1,403
25/08/28
1,413
1,902
0억
0.73%
1,404
25/08/27
1,402
18,692
0억
4.62%
1,403
25/08/26
1,417
9,246
0억
3.43%
1,413
25/08/25
1,415
461
0억
0.14%
1,415
25/08/22
1,412
23,939
0억
1.43%
1,412
25/08/21
1,401
353
0억
0.04%
1,422
25/08/20
1,420
100
0억
0.02%
1,443
25/08/19
1,463
185
0억
0.05%
1,471
25/08/18
1,474
2,044
0억
0.47%
1,491
25/08/14
1,508
0
0억
0.00%
-
25/08/13
1,500
1
0억
0.00%
1,500
25/08/12
1,490
326
0억
0.03%
1,507
25/08/11
1,486
105,783
2억
3.56%
1,515
25/08/08
1,491
52
0억
0.01%
1,494
25/08/07
1,493
1
0억
0.00%
1,484
25/08/06
1,488
257
0억
0.08%
1,484
25/08/05
1,484
4,868
0억
0.31%
1,472
25/08/04
1,440
686
0억
0.19%
1,413
25/08/01
1,398
9,245
0억
2.30%
1,410
25/07/31
1,432
2,869
0억
1.06%
1,435
25/07/30
1,434
2,356
0억
1.17%
1,434
25/07/29
1,416
877
0억
0.45%
1,419
25/07/28
1,424
9,307
0억
2.67%
1,432
25/07/25
1,440
15,477
0억
5.35%
1,442
25/07/24
1,451
16,455
0억
3.03%
1,457
25/07/23
1,483
15,568
0억
4.11%
1,466
25/07/22
1,476
33,774
0억
5.31%
1,486
25/07/21
1,499
37
0억
0.01%
1,514
25/07/18
1,513
0
0억
0.00%
-
25/07/17
1,520
165
0억
0.04%
1,511
25/07/16
1,511
14
0억
0.00%
1,510
25/07/15
1,526
101
0억
0.03%
1,517
25/07/14
1,519
0
0억
0.00%
-