날짜종가공매도량금액비중평균단가
26/01/08
1,418
44,573
1억
9.80%
1,415
26/01/07
1,426
39,734
1억
4.55%
1,434
26/01/06
1,448
100,263
1억
13.88%
1,446
26/01/05
1,460
50,197
1억
8.49%
1,475
26/01/02
1,475
11,380
0억
2.38%
1,475
25/12/30
1,464
34,078
0억
6.74%
1,470
25/12/29
1,488
7,480
0억
1.48%
1,488
25/12/26
1,491
8,191
0억
1.81%
1,490
25/12/24
1,491
20,289
0억
4.08%
1,486
25/12/23
1,479
39,620
1억
3.07%
1,499
25/12/22
1,530
15,436
0억
1.34%
1,527
25/12/19
1,535
264,494
4억
9.07%
1,568
25/12/18
1,617
88,602
1억
1.35%
1,630
25/12/17
1,587
82,329
1억
2.30%
1,601
25/12/16
1,563
41,822
1억
3.33%
1,574
25/12/15
1,613
61,985
1억
1.10%
1,682
25/12/12
1,592
25,255
0억
0.83%
1,598
25/12/11
1,548
27,281
0억
3.75%
1,543
25/12/10
1,519
7,148
0억
2.28%
1,520
25/12/09
1,534
17,544
0억
4.13%
1,523
25/12/08
1,535
13,938
0억
4.43%
1,532
25/12/05
1,529
6,475
0억
2.10%
1,519
25/12/04
1,520
20,859
0억
5.30%
1,525
25/12/03
1,562
10,356
0억
1.96%
1,558
25/12/02
1,547
2,896
0억
1.05%
1,535
25/12/01
1,533
3,305
0억
0.74%
1,542
25/11/28
1,535
10,229
0억
1.59%
1,531
25/11/27
1,495
3,575
0억
1.24%
1,492
25/11/26
1,477
260
0억
0.07%
1,463
25/11/25
1,438
12,013
0억
2.77%
1,446
25/11/24
1,450
14,659
0억
3.81%
1,459
25/11/21
1,459
7,626
0억
1.89%
1,472
25/11/20
1,500
934
0억
0.28%
1,481
25/11/19
1,468
4,088
0억
0.92%
1,466
25/11/18
1,475
4,615
0억
0.85%
1,489
25/11/17
1,504
35,833
1억
7.24%
1,512
25/11/14
1,507
46,137
1억
13.13%
1,511
25/11/13
1,541
44,118
1억
13.33%
1,539
25/11/12
1,547
6,324
0억
1.12%
1,534
25/11/11
1,506
39,932
1억
7.96%
1,517
25/11/10
1,518
46,613
1억
10.29%
1,504
25/11/07
1,485
229,249
3억
33.48%
1,484
25/11/06
1,518
49,172
1억
8.96%
1,518
25/11/05
1,516
69,863
1억
7.22%
1,503
25/11/04
1,569
79,476
1억
8.06%
1,570
25/11/03
1,536
66,887
1억
6.69%
1,548
25/10/31
1,572
18,656
0억
1.60%
1,595
25/10/30
1,614
3,606
0억
0.32%
1,641
25/10/29
1,658
29,893
0억
2.72%
1,661
25/10/28
1,674
21,757
0억
1.70%
1,698
25/10/27
1,725
6,981
0억
0.52%
1,716
25/10/24
1,681
22,927
0억
2.79%
1,689
25/10/23
1,692
12,988
0억
1.51%
1,706
25/10/22
1,704
4,834
0억
0.85%
1,707
25/10/21
1,729
4,501
0억
0.37%
1,721
25/10/20
1,692
12,719
0억
1.75%
1,693
25/10/17
1,690
4,628
0억
0.39%
1,701
25/10/16
1,738
12,159
0억
1.02%
1,742
25/10/15
1,730
7,293
0억
0.68%
1,710
25/10/14
1,696
28,963
0억
1.45%
1,718