날짜종가공매도량금액비중평균단가
26/07/07
8,240
2,471
0억
2.13%
8,534
26/07/06
8,550
4,167
0억
2.74%
8,336
26/07/03
8,060
4,820
0억
7.18%
7,964
26/07/02
8,460
1,333
0억
0.68%
8,390
26/07/01
7,700
1,793
0억
8.29%
7,743
26/06/30
7,780
2,238
0억
5.67%
7,833
26/06/29
7,770
702
0억
2.30%
7,520
26/06/26
7,080
1,902
0억
3.14%
7,229
26/06/25
7,360
5,518
0억
12.13%
7,399
26/06/24
7,280
2,088
0억
3.58%
7,254
26/06/23
7,220
2,549
0억
2.46%
7,564
26/06/22
8,020
3,953
0억
7.92%
8,085
26/06/19
8,400
6,415
1억
8.12%
8,159
26/06/18
8,250
378
0억
0.98%
8,264
26/06/17
8,660
7,859
1억
19.86%
8,658
26/06/16
8,660
314
0억
1.09%
8,552
26/06/15
8,670
14
0억
0.03%
8,843
26/06/12
9,000
0
0억
0.00%
-
26/06/11
8,200
0
0억
0.00%
-
26/06/10
8,210
402
0억
1.00%
8,192
26/06/09
8,280
138
0억
0.34%
8,290
26/06/08
8,140
0
0억
0.00%
-
26/06/05
8,700
615
0억
0.85%
9,009
26/06/04
9,300
4,433
0억
8.48%
9,373
26/06/02
9,360
0
0억
0.00%
-
26/06/01
9,600
0
0억
0.00%
-
26/05/29
10,310
9
0억
0.00%
11,030
26/05/28
11,830
0
0억
0.00%
-
26/05/27
1,448
0
0억
0.00%
-
26/05/26
1,448
0
0억
0.00%
-
26/05/22
1,448
0
0억
0.00%
-
26/05/21
1,448
0
0억
0.00%
-
26/05/20
1,448
0
0억
0.00%
-
26/05/19
1,448
0
0억
0.00%
-
26/05/18
1,448
0
0억
0.00%
-
26/05/15
1,448
0
0억
0.00%
-
26/05/14
1,448
0
0억
0.00%
-
26/05/13
1,448
0
0억
0.00%
-
26/05/12
1,448
0
0억
0.00%
-
26/05/11
1,448
0
0억
0.00%
-
26/05/08
1,448
0
0억
0.00%
-
26/05/07
1,448
0
0억
0.00%
-
26/05/06
1,448
0
0억
0.00%
-
26/05/04
1,448
0
0억
0.00%
-
26/04/30
1,448
30,792
0억
2.73%
1,453
26/04/29
1,455
1,561
0억
0.24%
1,456
26/04/28
1,463
1,619
0억
0.29%
1,474
26/04/27
1,476
0
0억
0.00%
-
26/04/24
1,508
1,382
0억
0.08%
1,514
26/04/23
1,475
1,760
0억
0.06%
1,557
26/04/22
1,470
135
0억
0.01%
1,459
26/04/21
1,478
1,155
0억
0.06%
1,508
26/04/20
1,506
6,381
0억
0.12%
1,506
26/04/17
1,539
178
0억
0.01%
1,514
26/04/16
1,502
494
0억
0.05%
1,481
26/04/15
1,474
588
0억
0.09%
1,459
26/04/14
1,468
1,515
0억
0.15%
1,455
26/04/13
1,444
541
0억
0.06%
1,418
26/04/10
1,419
993
0억
0.07%
1,392
26/04/09
1,338
5,817
0억
1.16%
1,333