날짜종가공매도량금액비중평균단가
25/07/10
10,240
27
0억
0.01%
10,220
25/07/09
9,940
0
0억
0.00%
-
25/07/08
9,320
0
0억
0.00%
-
25/07/07
9,220
0
0억
0.00%
-
25/07/04
9,170
9
0억
0.05%
9,189
25/07/03
9,270
0
0억
0.00%
-
25/07/02
9,160
5
0억
0.02%
9,166
25/07/01
9,180
0
0억
0.00%
-
25/06/30
9,100
282
0억
1.63%
9,045
25/06/27
9,010
530
0억
1.39%
8,989
25/06/26
9,100
361
0억
1.38%
9,078
25/06/25
9,360
41
0억
0.18%
9,170
25/06/24
9,150
0
0억
0.00%
-
25/06/23
9,000
1,340
0억
1.80%
9,013
25/06/20
9,210
6
0억
0.02%
9,233
25/06/19
9,130
150
0억
0.65%
9,129
25/06/18
9,090
22,505
2억
26.90%
9,090
25/06/17
9,190
25
0억
0.03%
9,468
25/06/16
9,480
1,984
0억
1.99%
9,397
25/06/13
9,770
1,332
0억
2.29%
9,758
25/06/12
9,920
0
0억
0.00%
-
25/06/11
9,990
0
0억
0.00%
-
25/06/10
9,890
0
0억
0.00%
-
25/06/09
9,840
0
0억
0.00%
-
25/06/05
9,730
0
0억
0.00%
-
25/06/04
9,790
0
0억
0.00%
-
25/06/02
9,640
0
0억
0.00%
-
25/05/30
9,650
0
0억
0.00%
-
25/05/29
9,740
0
0억
0.00%
-
25/05/28
9,680
0
0억
0.00%
-
25/05/27
9,740
0
0억
0.00%
-
25/05/26
9,800
0
0억
0.00%
-
25/05/23
9,610
0
0억
0.00%
-
25/05/22
9,840
0
0억
0.00%
-
25/05/21
10,150
25
0억
0.04%
10,270
25/05/20
10,130
3,089
0억
8.29%
10,104
25/05/19
10,000
3,011
0억
7.77%
9,827
25/05/16
9,780
7,923
1억
28.64%
9,734
25/05/15
9,800
4,520
0억
17.62%
9,771
25/05/14
9,780
1,801
0억
5.23%
9,703
25/05/13
9,740
4,106
0억
12.13%
9,690
25/05/12
9,700
1,517
0억
3.79%
9,706
25/05/09
9,660
2,026
0억
3.71%
9,712
25/05/08
9,830
12,502
1억
1.61%
10,043
25/05/07
9,730
492
0억
1.23%
9,685
25/05/02
9,600
1,553
0억
14.60%
9,681
25/04/30
9,660
2,407
0억
11.76%
9,625
25/04/29
9,610
2,244
0억
5.16%
9,664
25/04/28
9,550
1,092
0억
3.07%
9,555
25/04/25
9,470
2,422
0억
7.66%
9,479
25/04/24
9,530
886
0억
2.33%
9,475
25/04/23
9,400
983
0억
1.41%
9,402
25/04/22
9,250
1,042
0억
2.12%
9,194
25/04/21
9,040
779
0억
4.52%
8,957
25/04/18
9,100
765
0억
1.70%
9,161
25/04/17
9,160
1,070
0억
2.72%
9,164
25/04/16
9,180
882
0억
2.78%
9,188
25/04/15
9,240
1,137
0억
2.49%
9,124
25/04/14
9,020
1,018
0억
10.38%
9,008
← 이전
6페이지