날짜종가공매도량금액비중평균단가
26/04/07
10,180
223
0억
1.04%
10,293
26/04/06
10,150
138
0억
0.96%
10,197
26/04/03
10,230
0
0억
0.00%
-
26/04/02
10,120
182
0억
0.31%
10,163
26/04/01
10,040
107
0억
0.55%
10,230
26/03/31
9,820
161
0억
0.58%
10,004
26/03/30
9,930
134
0억
0.46%
9,982
26/03/27
10,100
3
0억
0.01%
10,137
26/03/26
10,380
203
0억
0.85%
10,349
26/03/25
10,450
496
0억
1.77%
10,407
26/03/24
10,170
194
0억
1.95%
10,190
26/03/23
10,020
159
0억
0.83%
10,180
26/03/20
10,400
231
0억
0.54%
10,304
26/03/19
10,130
32
0억
0.16%
10,133
26/03/18
10,140
273
0억
1.48%
10,144
26/03/17
10,080
557
0억
3.94%
10,108
26/03/16
10,000
505
0억
3.39%
10,116
26/03/13
10,180
14,260
1억
43.26%
10,181
26/03/12
10,170
1,157
0억
5.73%
10,095
26/03/11
10,120
60
0억
0.16%
10,020
26/03/10
9,730
674
0억
0.08%
9,723
26/03/09
9,410
498
0억
0.92%
9,409
26/03/06
9,730
385
0억
2.04%
9,680
26/03/05
9,710
209
0억
0.51%
9,713
26/03/04
9,210
99
0억
0.10%
9,224
26/03/03
9,920
236
0억
0.39%
10,013
26/02/27
10,130
127
0억
0.48%
10,084
26/02/26
10,110
259
0억
0.53%
10,241
26/02/25
10,380
229
0억
0.81%
10,434
26/02/24
10,380
184
0억
0.40%
10,372
26/02/23
10,580
0
0억
0.00%
-
26/02/20
10,230
1,544
0억
5.85%
10,206
26/02/19
10,340
175
0억
0.32%
10,397
26/02/13
10,440
6
0억
0.01%
10,345
26/02/12
10,200
286
0억
0.54%
10,590
26/02/11
10,200
1,520
0억
2.44%
10,123
26/02/10
10,200
236
0억
0.23%
10,204
26/02/09
10,090
597
0억
1.09%
9,969
26/02/06
9,870
3,586
0억
3.97%
9,791
26/02/05
10,200
2,275
0억
0.78%
10,185
26/02/04
9,720
594
0억
2.44%
9,637
26/02/03
9,590
1,699
0억
7.74%
9,520
26/02/02
9,430
1,050
0억
3.61%
9,460
26/01/30
9,630
17
0억
0.07%
9,630
26/01/29
9,750
243
0억
0.69%
9,645
26/01/28
9,610
23
0억
0.12%
9,583
26/01/27
9,620
0
0억
0.00%
-
26/01/26
9,480
248
0억
0.94%
9,543
26/01/23
9,480
618
0억
3.84%
9,447
26/01/22
9,460
289
0억
1.85%
9,436
26/01/21
9,390
262
0억
0.93%
9,340
26/01/20
9,380
319
0억
1.31%
9,222
26/01/19
9,190
80
0억
0.35%
9,140
26/01/16
9,220
1,335
0억
6.45%
9,228
26/01/15
9,290
121
0억
0.44%
9,258
26/01/14
9,140
552
0억
1.75%
9,162
26/01/13
9,120
302
0억
0.72%
9,087
26/01/12
9,120
281
0억
0.75%
9,067
26/01/09
8,920
2,309
0억
12.46%
8,769
26/01/08
8,710
1,711
0억
13.95%
8,628