날짜종가공매도량금액비중평균단가
26/07/06
11,380
764
0억
2.54%
11,383
26/07/03
11,540
776
0억
4.02%
11,289
26/07/02
11,240
49
0억
0.29%
11,329
26/07/01
11,310
1,119
0억
2.67%
11,294
26/06/30
11,170
873
0억
7.37%
11,181
26/06/29
10,870
1,061
0억
4.96%
11,057
26/06/26
10,750
942
0억
3.02%
10,781
26/06/25
11,030
1,145
0억
7.75%
11,050
26/06/24
11,170
802
0억
1.84%
11,140
26/06/23
11,160
758
0억
1.97%
11,321
26/06/22
11,450
76
0억
0.51%
11,465
26/06/19
11,580
789
0억
2.21%
11,554
26/06/18
11,670
11
0억
0.08%
11,595
26/06/17
11,730
847
0억
7.82%
11,730
26/06/16
11,550
2
0억
0.01%
11,700
26/06/15
11,550
2
0억
0.01%
11,620
26/06/12
11,460
19
0억
0.09%
11,453
26/06/11
11,220
11
0억
0.07%
11,181
26/06/10
11,250
780
0억
3.76%
11,091
26/06/09
11,000
346
0억
2.31%
10,963
26/06/08
10,680
90
0억
0.16%
10,807
26/06/05
10,950
0
0억
0.00%
-
26/06/04
10,920
0
0억
0.00%
-
26/06/02
11,010
69
0억
0.26%
10,960
26/06/01
11,070
321
0억
0.62%
11,163
26/05/29
11,460
174
0억
0.55%
11,446
26/05/28
11,580
323
0억
0.75%
11,474
26/05/27
11,590
64
0억
0.18%
11,578
26/05/26
11,700
106
0억
0.39%
11,687
26/05/22
11,820
0
0억
0.00%
-
26/05/21
11,450
0
0억
0.00%
-
26/05/20
11,700
299
0억
0.63%
11,843
26/05/19
12,110
76
0억
0.40%
12,251
26/05/18
12,360
876
0억
1.81%
12,285
26/05/15
12,100
0
0억
0.00%
-
26/05/14
12,350
481
0억
1.67%
12,236
26/05/13
12,300
393
0억
1.05%
12,448
26/05/12
12,370
953
0억
0.60%
12,442
26/05/11
13,080
0
0억
0.00%
-
26/05/08
13,730
438
0억
0.05%
13,081
26/05/07
11,700
0
0억
0.00%
-
26/05/06
11,600
0
0억
0.00%
-
26/05/04
11,850
0
0억
0.00%
-
26/04/30
11,770
0
0억
0.00%
-
26/04/29
11,600
163
0억
0.38%
11,247
26/04/28
11,330
122
0억
0.46%
11,188
26/04/27
11,140
274
0억
2.06%
11,198
26/04/24
11,110
528
0억
1.76%
11,004
26/04/23
11,080
0
0억
0.00%
-
26/04/22
11,100
0
0억
0.00%
-
26/04/21
11,010
78
0억
0.61%
11,074
26/04/20
11,010
51
0억
0.32%
11,010
26/04/17
11,030
62
0억
0.17%
10,898
26/04/16
11,030
17
0억
0.03%
10,644
26/04/15
10,640
280
0억
1.08%
10,659
26/04/14
10,600
26
0억
0.19%
10,496
26/04/13
10,300
17
0억
0.15%
10,410
26/04/10
10,530
182
0억
0.84%
10,420
26/04/09
10,390
102
0억
0.88%
10,456
26/04/08
10,420
343
0억
1.08%
10,442