날짜종가공매도량금액비중평균단가
25/07/11
5,190
0
0억
0.00%
-
25/07/10
5,210
0
0억
0.00%
-
25/07/09
5,160
0
0억
0.00%
-
25/07/08
5,170
0
0억
0.00%
-
25/07/07
5,200
111
0억
0.19%
5,172
25/07/04
5,240
827
0억
1.35%
5,248
25/07/03
5,340
1,347
0억
0.81%
5,329
25/07/02
5,250
22
0억
0.02%
5,160
25/07/01
5,180
0
0억
0.00%
-
25/06/30
5,030
255
0억
1.02%
4,963
25/06/27
4,960
0
0억
0.00%
-
25/06/26
4,950
670
0억
1.24%
4,950
25/06/25
5,070
244
0억
0.37%
5,090
25/06/24
5,120
183
0억
0.39%
5,110
25/06/23
5,080
1,064
0억
2.43%
5,078
25/06/20
5,200
799
0억
0.65%
5,195
25/06/19
5,080
660
0억
1.42%
5,044
25/06/18
5,060
0
0억
0.00%
-
25/06/17
5,050
0
0억
0.00%
-
25/06/16
5,100
0
0억
0.00%
-
25/06/13
5,090
43
0억
0.03%
5,020
25/06/12
5,150
0
0억
0.00%
-
25/06/11
5,180
0
0억
0.00%
-
25/06/10
4,945
0
0억
0.00%
-
25/06/09
4,850
0
0억
0.00%
-
25/06/05
4,800
0
0억
0.00%
-
25/06/04
4,805
0
0억
0.00%
-
25/06/02
4,800
3,127
0억
7.79%
4,785
25/05/30
4,725
0
0억
0.00%
-
25/05/29
4,700
3,633
0억
2.64%
4,678
25/05/28
4,680
3,923
0억
8.64%
4,692
25/05/27
4,640
7,418
0억
14.26%
4,645
25/05/26
4,580
8,460
0억
14.76%
4,584
25/05/23
4,595
8,460
0억
16.55%
4,623
25/05/22
4,655
5,896
0억
5.20%
4,657
25/05/21
4,650
3,925
0억
1.56%
4,487
25/05/20
4,305
6,650
0억
17.73%
4,297
25/05/19
4,350
7,765
0억
13.31%
4,303
25/05/16
4,390
5,073
0억
17.39%
4,423
25/05/15
4,425
1,557
0억
3.90%
4,419
25/05/14
4,430
2,014
0억
6.38%
4,412
25/05/13
4,380
2,894
0억
8.85%
4,376
25/05/12
4,355
3,731
0억
5.91%
4,334
25/05/09
4,305
2,421
0억
6.05%
4,287
25/05/08
4,275
3,466
0억
2.90%
4,255
25/05/07
4,315
0
0억
0.00%
-
25/05/02
4,325
0
0억
0.00%
-
25/04/30
4,315
0
0억
0.00%
-
25/04/29
4,315
0
0억
0.00%
-
25/04/28
4,300
0
0억
0.00%
-
25/04/25
4,300
0
0억
0.00%
-
25/04/24
4,320
54
0억
0.14%
4,355
25/04/23
4,295
0
0억
0.00%
-
25/04/22
4,320
0
0억
0.00%
-
25/04/21
4,340
0
0억
0.00%
-
25/04/18
4,290
0
0억
0.00%
-
25/04/17
4,250
36
0억
0.20%
4,200
25/04/16
4,195
0
0억
0.00%
-
25/04/15
4,210
0
0억
0.00%
-
25/04/14
4,145
0
0억
0.00%
-
← 이전
6페이지