날짜종가공매도량금액비중평균단가
26/07/06
3,560
1,447
0억
5.01%
3,501
26/07/03
3,540
2,032
0억
2.58%
3,445
26/07/02
3,450
12
0억
0.02%
3,433
26/07/01
3,465
717
0억
1.02%
3,489
26/06/30
3,440
1,129
0억
1.34%
3,409
26/06/29
3,435
971
0억
1.78%
3,373
26/06/26
3,275
2,108
0억
2.34%
3,235
26/06/25
3,320
1,919
0억
2.61%
3,328
26/06/24
3,400
1,071
0억
1.93%
3,371
26/06/23
3,435
4,491
0억
3.60%
3,437
26/06/22
3,500
2,419
0억
3.45%
3,482
26/06/19
3,600
4,388
0억
1.98%
3,561
26/06/18
3,635
2,443
0억
7.75%
3,648
26/06/17
3,705
1,421
0억
3.45%
3,695
26/06/16
3,665
1,657
0억
7.63%
3,652
26/06/15
3,665
3,900
0억
6.77%
3,708
26/06/12
3,750
992
0억
1.65%
3,699
26/06/11
3,635
1,040
0억
1.56%
3,631
26/06/10
3,625
2,883
0억
7.27%
3,665
26/06/09
3,680
1,650
0억
3.57%
3,661
26/06/08
3,540
5,559
0억
6.31%
3,567
26/06/05
3,710
3,708
0억
6.72%
3,691
26/06/04
3,760
2,261
0억
3.76%
3,756
26/06/02
3,770
1,251
0억
1.50%
3,720
26/06/01
3,770
10,039
0억
5.94%
3,814
26/05/29
3,930
8,044
0억
9.60%
3,894
26/05/28
3,980
3,710
0억
3.37%
3,922
26/05/27
3,915
8,580
0억
5.54%
3,955
26/05/26
4,010
4,512
0억
4.62%
4,042
26/05/22
4,140
712
0억
1.33%
4,104
26/05/21
4,015
2,728
0억
3.85%
4,030
26/05/20
3,995
2,447
0억
3.01%
4,030
26/05/19
4,085
3,295
0억
3.70%
4,102
26/05/18
4,110
5,313
0억
4.43%
4,105
26/05/15
4,185
5,660
0억
5.69%
4,189
26/05/14
4,270
2,655
0억
6.03%
4,241
26/05/13
4,260
3,939
0억
6.22%
4,237
26/05/12
4,240
2,526
0억
2.21%
4,280
26/05/11
4,325
8,653
0억
6.49%
4,372
26/05/08
4,475
10,420
0억
10.73%
4,525
26/05/07
4,460
3,428
0억
3.43%
4,452
26/05/06
4,435
11,222
0억
11.37%
4,471
26/05/04
4,610
7,304
0억
4.19%
4,608
26/04/30
4,590
7,697
0억
4.45%
4,508
26/04/29
4,490
3,615
0억
3.55%
4,475
26/04/28
4,385
1,445
0억
3.28%
4,409
26/04/27
4,450
314
0억
0.46%
4,462
26/04/24
4,430
1,682
0억
1.57%
4,364
26/04/23
4,280
1,938
0억
4.17%
4,314
26/04/22
4,305
1,367
0억
3.62%
4,338
26/04/21
4,330
1,619
0억
2.64%
4,325
26/04/20
4,345
3,012
0억
4.66%
4,355
26/04/17
4,380
2,091
0억
4.06%
4,348
26/04/16
4,310
986
0억
1.47%
4,291
26/04/15
4,225
617
0억
1.08%
4,211
26/04/14
4,190
1,899
0억
3.90%
4,191
26/04/13
4,175
1,362
0억
4.41%
4,167
26/04/10
4,170
1,037
0억
2.49%
4,171
26/04/09
4,180
6,420
0억
10.16%
4,144
26/04/08
4,100
165
0억
0.30%
4,109