날짜종가공매도량금액비중평균단가
25/07/11
3,490
6,833
0억
4.99%
3,534
25/07/10
3,555
5,729
0억
4.87%
3,555
25/07/09
3,565
1,006
0억
1.07%
3,593
25/07/08
3,560
2,250
0억
3.12%
3,546
25/07/07
3,530
2,540
0억
2.70%
3,552
25/07/04
3,525
6,973
0억
6.63%
3,560
25/07/03
3,610
4,840
0억
3.80%
3,632
25/07/02
3,590
3,694
0억
2.83%
3,574
25/07/01
3,605
2,540
0억
1.69%
3,634
25/06/30
3,665
731
0억
0.55%
3,704
25/06/27
3,635
8,796
0억
6.38%
3,631
25/06/26
3,655
936
0억
0.72%
3,682
25/06/25
3,735
2,352
0억
1.33%
3,753
25/06/24
3,760
8,540
0억
3.43%
3,747
25/06/23
3,695
1,064
0억
0.59%
3,701
25/06/20
3,770
2,636
0억
1.94%
3,798
25/06/19
3,775
4,077
0억
2.27%
3,787
25/06/18
3,815
489
0억
0.52%
3,837
25/06/17
3,815
4,356
0억
2.56%
3,828
25/06/16
3,855
5,415
0억
2.25%
3,847
25/06/13
3,830
2,612
0억
1.12%
3,848
25/06/12
3,910
5,361
0억
2.43%
3,924
25/06/11
3,910
6,075
0억
1.48%
3,932
25/06/10
3,970
5,074
0억
1.09%
4,013
25/06/09
4,025
2,544
0억
0.33%
3,963
25/06/05
3,805
4,778
0억
0.54%
3,858
25/06/04
4,005
13,617
1억
1.21%
4,092
25/06/02
4,180
8,755
0억
0.21%
4,372
25/05/30
4,355
5,812
0억
1.25%
4,306
25/05/29
4,265
5,196
0억
1.15%
4,244
25/05/28
4,130
10,119
0억
3.07%
4,168
25/05/27
4,185
11,362
0억
4.64%
4,191
25/05/26
4,165
14,734
1억
3.82%
4,149
25/05/23
4,230
19,852
1억
4.27%
4,234
25/05/22
4,265
13,323
1억
4.34%
4,279
25/05/21
4,280
3,249
0억
1.74%
4,277
25/05/20
4,265
2,897
0억
0.94%
4,308
25/05/19
4,295
3,036
0억
0.63%
4,310
25/05/16
4,375
9,167
0억
2.22%
4,379
25/05/15
4,375
8,666
0억
1.27%
4,407
25/05/14
4,420
24,397
1억
1.24%
4,450
25/05/13
4,625
111,264
6억
0.59%
4,978
25/05/12
4,415
16,516
1억
4.21%
4,414
25/05/09
4,365
14,055
1억
3.47%
4,355
25/05/08
4,425
7,462
0억
1.85%
4,428
25/05/07
4,495
29,561
1억
2.05%
4,405
25/05/02
4,190
18,532
1억
2.76%
4,193
25/04/30
4,365
13,667
1억
0.66%
4,389
25/04/29
4,240
21,504
1억
6.98%
4,232
25/04/28
4,210
49,651
2억
11.42%
4,254
25/04/25
4,320
5,347
0억
1.33%
4,263
25/04/24
4,170
3,951
0억
1.94%
4,204
25/04/23
4,190
8,345
0억
2.07%
4,214
25/04/22
4,270
12,350
1억
1.56%
4,300
25/04/21
4,410
9,592
0억
1.68%
4,449
25/04/18
4,415
37,273
2억
0.97%
4,549
25/04/17
4,270
18,480
1억
6.28%
4,301
25/04/16
4,260
35,460
2억
5.27%
4,321
25/04/15
4,440
25,410
1억
3.54%
4,445
25/04/14
4,445
25,839
1억
3.80%
4,439
← 이전
6페이지