날짜종가공매도량금액비중평균단가
25/10/13
3,315
1,039
0억
0.73%
3,332
25/10/10
3,330
0
0억
0.00%
-
25/10/02
3,385
0
0억
0.00%
-
25/10/01
3,360
21
0억
0.04%
3,350
25/09/30
3,350
830
0억
0.91%
3,380
25/09/29
3,415
54
0억
0.05%
3,345
25/09/26
3,340
423
0억
0.29%
3,376
25/09/25
3,405
4
0억
0.00%
3,425
25/09/24
3,400
560
0억
0.36%
3,413
25/09/23
3,450
4,801
0억
2.54%
3,473
25/09/22
3,510
841
0억
0.68%
3,498
25/09/19
3,460
9,519
0억
6.18%
3,474
25/09/18
3,490
6,459
0억
4.47%
3,510
25/09/17
3,520
3,983
0억
2.68%
3,502
25/09/16
3,490
5,938
0억
2.48%
3,515
25/09/15
3,485
5,698
0억
3.71%
3,482
25/09/12
3,500
3,325
0억
1.80%
3,518
25/09/11
3,520
3,620
0억
1.73%
3,545
25/09/10
3,520
3,119
0억
1.67%
3,493
25/09/09
3,480
2,589
0억
1.06%
3,491
25/09/08
3,510
16,455
1억
5.05%
3,532
25/09/05
3,525
7,943
0억
2.91%
3,521
25/09/04
3,520
3,845
0억
0.58%
3,530
25/09/03
3,480
7,455
0억
2.38%
3,464
25/09/02
3,495
8,218
0억
1.88%
3,513
25/09/01
3,500
20,595
1억
4.72%
3,554
25/08/29
3,575
17,716
1억
2.59%
3,637
25/08/28
3,670
37,905
1억
5.02%
3,684
25/08/27
3,725
29,340
1억
2.03%
3,827
25/08/26
3,860
24,691
1억
0.70%
4,027
25/08/25
4,075
19,069
1억
0.32%
4,130
25/08/22
4,135
41,466
2억
0.11%
3,765
25/08/21
3,330
70,658
3억
1.19%
3,577
25/08/20
3,290
0
0억
0.00%
-
25/08/19
3,340
0
0억
0.00%
-
25/08/18
3,260
0
0억
0.00%
-
25/08/14
3,325
4,426
0억
4.91%
3,343
25/08/13
3,335
0
0억
0.00%
-
25/08/12
3,305
0
0억
0.00%
-
25/08/11
3,350
10
0억
0.01%
3,365
25/08/08
3,390
31
0억
0.04%
3,420
25/08/07
3,390
12,470
0억
16.94%
3,398
25/08/06
3,370
991
0억
0.76%
3,383
25/08/05
3,420
137
0억
0.09%
3,406
25/08/04
3,285
243
0억
0.12%
3,285
25/08/01
3,250
13,948
0억
4.84%
3,259
25/07/31
3,375
3,054
0억
1.62%
3,382
25/07/30
3,320
353
0억
0.50%
3,344
25/07/29
3,350
5,787
0억
8.41%
3,334
25/07/28
3,325
2,604
0억
2.61%
3,304
25/07/25
3,350
455
0억
0.56%
3,326
25/07/24
3,335
3,945
0억
3.87%
3,348
25/07/23
3,380
1,166
0억
1.61%
3,378
25/07/22
3,405
2,968
0억
3.88%
3,422
25/07/21
3,445
661
0억
1.77%
3,453
25/07/18
3,460
961
0억
1.30%
3,432
25/07/17
3,445
234
0억
0.24%
3,390
25/07/16
3,410
5,836
0억
8.33%
3,399
25/07/15
3,435
4,151
0억
3.41%
3,443
25/07/14
3,480
8,072
0억
5.35%
3,480