날짜종가공매도량금액비중평균단가
26/01/08
8,240
11,240
1억
2.19%
8,322
26/01/07
8,400
3,894
0억
0.55%
8,573
26/01/06
9,250
455
0억
0.12%
9,229
26/01/05
9,120
3,348
0억
0.58%
9,052
26/01/02
8,740
106
0억
0.02%
8,604
25/12/30
8,200
3,709
0억
1.02%
8,134
25/12/29
7,850
2,273
0억
0.69%
7,858
25/12/26
7,490
78
0억
0.02%
7,490
25/12/24
7,440
2,846
0억
1.14%
7,392
25/12/23
7,410
5,996
0억
3.18%
7,417
25/12/22
7,580
28,725
2억
5.33%
7,795
25/12/19
8,270
3,330
0억
0.53%
7,813
25/12/18
7,400
334
0억
0.23%
7,373
25/12/17
7,400
2,675
0억
1.37%
7,299
25/12/16
7,260
7,239
1억
3.82%
7,204
25/12/15
7,500
1,415
0억
0.74%
7,414
25/12/12
7,400
834
0억
0.61%
7,310
25/12/11
7,450
437
0억
0.23%
7,368
25/12/10
7,300
335
0억
0.39%
7,394
25/12/09
7,400
915
0억
0.67%
7,402
25/12/08
7,460
1,167
0억
1.00%
7,415
25/12/05
7,330
3,337
0억
1.45%
7,374
25/12/04
7,420
1,990
0억
1.17%
7,331
25/12/03
7,310
3,087
0억
1.65%
7,397
25/12/02
7,450
106
0억
0.07%
7,224
25/12/01
7,200
3,157
0억
1.55%
7,181
25/11/28
7,400
641
0억
0.52%
7,402
25/11/27
7,430
4,706
0억
1.95%
7,313
25/11/26
7,340
515
0억
0.23%
7,299
25/11/25
7,190
787
0억
0.70%
7,163
25/11/24
7,180
745
0억
0.38%
7,238
25/11/21
7,220
4,868
0억
2.56%
7,201
25/11/20
7,450
2,209
0억
1.52%
7,401
25/11/19
7,410
806
0억
0.41%
7,487
25/11/18
7,540
8,674
1억
4.60%
7,521
25/11/17
7,810
6,739
1억
1.65%
7,757
25/11/14
7,790
4,822
0억
2.68%
7,717
25/11/13
7,700
5,566
0억
2.61%
7,619
25/11/12
7,760
1,335
0억
0.36%
7,698
25/11/11
7,640
12,778
1억
2.65%
7,762
25/11/10
8,000
24,853
2억
2.92%
8,129
25/11/07
8,940
36,587
3억
5.54%
9,078
25/11/06
9,790
10,224
1억
0.61%
9,524
25/11/05
8,500
8,089
1억
2.48%
8,477
25/11/04
8,870
3,022
0억
1.09%
8,796
25/11/03
8,730
6,342
1억
2.27%
8,736
25/10/31
8,540
7,678
1억
3.49%
8,441
25/10/30
8,350
8,565
1억
2.27%
8,486
25/10/29
8,880
7,407
1억
2.54%
8,756
25/10/28
8,650
2,885
0억
0.80%
8,540
25/10/27
8,370
5,267
0억
1.63%
8,376
25/10/24
8,240
2,773
0억
0.94%
8,092
25/10/23
7,900
12,280
1억
6.95%
7,846
25/10/22
7,990
5,054
0억
1.74%
7,852
25/10/21
7,800
2,658
0억
0.71%
7,712
25/10/20
7,270
15,248
1억
11.22%
7,245
25/10/17
7,400
26,937
2억
11.00%
7,384
25/10/16
7,540
9,343
1억
4.19%
7,450
25/10/15
7,370
3,442
0억
3.12%
7,223
25/10/14
7,280
10,549
1억
4.25%
7,298