날짜종가공매도량금액비중평균단가
26/01/08
2,280
24,181
1억
1.07%
2,305
26/01/07
2,400
38,276
1억
3.28%
2,429
26/01/06
2,480
28,987
1억
2.84%
2,520
26/01/05
2,495
13,602
0억
1.29%
2,489
26/01/02
2,470
12,273
0억
1.22%
2,464
25/12/30
2,470
19,853
0억
1.95%
2,501
25/12/29
2,585
4,305
0억
0.38%
2,596
25/12/26
2,580
6,804
0억
0.52%
2,612
25/12/24
2,690
36,008
1억
0.89%
2,817
25/12/23
2,545
39,866
1억
4.72%
2,550
25/12/22
2,580
40,418
1억
5.39%
2,588
25/12/19
2,560
1,117
0억
0.09%
2,565
25/12/18
2,580
25,369
1억
1.86%
2,628
25/12/17
2,745
8,720
0억
0.66%
2,731
25/12/16
2,755
14,336
0억
1.32%
2,705
25/12/15
2,750
148,055
4억
10.98%
2,768
25/12/12
2,860
52,492
2억
4.19%
2,858
25/12/11
2,905
18,074
1억
1.43%
2,915
25/12/10
2,965
42,305
1억
3.22%
2,979
25/12/09
3,005
2,999
0억
0.06%
3,066
25/12/08
2,955
12,112
0억
0.44%
2,904
25/12/05
2,870
17,192
0억
1.52%
2,837
25/12/04
2,830
20,420
1억
2.51%
2,823
25/12/03
2,835
164,157
5억
17.09%
2,832
25/12/02
2,895
28,992
1억
3.16%
2,860
25/12/01
2,830
35,189
1억
2.03%
2,894
25/11/28
2,940
45,830
1억
0.69%
2,961
25/11/27
2,745
14,954
0억
0.32%
2,884
25/11/26
2,710
43,438
1억
1.43%
2,674
25/11/25
2,515
55,273
1억
3.13%
2,525
25/11/24
2,585
25,539
1억
1.94%
2,634
25/11/21
2,700
43,797
1억
1.75%
2,724
25/11/20
2,755
13,248
0억
0.64%
2,799
25/11/19
2,815
50,626
1억
3.16%
2,850
25/11/18
2,910
46,052
1억
1.58%
3,054
25/11/17
3,045
112,511
3억
3.37%
3,055
25/11/14
3,280
163,517
5억
7.79%
3,327
25/11/13
3,420
65,658
2억
1.94%
3,388
25/11/12
3,255
37,846
1억
1.22%
3,242
25/11/11
3,185
38,730
1억
0.92%
3,316
25/11/10
3,195
22,993
1억
1.19%
3,147
25/11/07
3,170
28,857
1억
0.99%
3,288
25/11/06
3,430
31,625
1억
0.85%
3,604
25/11/05
3,425
45,863
2억
1.16%
3,430
25/11/04
3,615
69,244
3억
0.73%
3,723
25/11/03
3,510
104,806
4억
1.52%
3,606
25/10/31
3,735
6,052
0억
0.35%
3,927
25/10/30
3,845
21,874
1억
1.33%
3,899
25/10/29
4,105
10,984
0억
0.47%
4,052
25/10/28
4,125
21,102
1억
0.15%
4,062
25/10/27
4,065
145,474
6억
0.27%
3,918
25/10/24
3,880
47,188
2억
0.12%
3,506
25/10/23
2,985
5,232
0억
0.32%
3,012
25/10/22
3,070
43,431
1억
0.64%
3,106
25/10/21
3,020
53,613
2억
0.74%
3,141
25/10/20
3,065
15,752
0억
0.36%
2,982
25/10/17
3,150
73,723
2억
0.59%
3,080
25/10/16
3,045
124,446
3억
0.62%
2,798
25/10/15
2,595
56,277
1억
2.11%
2,614
25/10/14
2,740
104,512
3억
1.38%
2,742