날짜종가공매도량금액비중평균단가
25/07/11
145,100
6,583
10억
6.03%
145,369
25/07/10
145,000
7,753
11억
6.04%
141,541
25/07/09
133,900
4,853
6억
6.21%
133,245
25/07/08
129,000
1,205
2억
2.44%
130,068
25/07/07
130,000
1,477
2억
1.73%
132,256
25/07/04
130,900
665
1억
0.44%
131,880
25/07/03
128,100
308
0억
0.19%
128,671
25/07/02
120,900
325
0억
0.31%
117,961
25/07/01
115,700
322
0억
0.26%
113,343
25/06/30
106,700
50
0억
0.10%
106,052
25/06/27
105,200
120
0억
0.24%
106,767
25/06/26
109,500
481
1억
0.66%
108,765
25/06/25
107,600
402
0억
1.09%
107,505
25/06/24
107,700
806
1억
1.17%
106,827
25/06/23
102,600
220
0억
0.40%
102,500
25/06/20
107,300
113
0억
0.18%
107,291
25/06/19
103,400
360
0억
0.72%
103,228
25/06/18
104,800
184
0억
0.42%
104,860
25/06/17
103,900
191
0억
0.25%
104,876
25/06/16
105,100
515
1억
0.75%
102,710
25/06/13
106,800
1,158
1억
1.79%
107,405
25/06/12
110,000
168
0억
0.19%
110,000
25/06/11
106,400
344
0억
0.42%
106,926
25/06/10
104,500
115
0억
0.20%
104,419
25/06/09
100,500
49
0억
0.08%
98,824
25/06/05
99,900
80
0억
0.16%
99,828
25/06/04
96,800
0
0억
0.00%
-
25/06/02
94,800
4
0억
0.01%
94,800
25/05/30
97,800
75
0억
0.15%
97,800
25/05/29
98,900
0
0억
0.00%
-
25/05/28
97,000
326
0억
0.48%
94,015
25/05/27
91,500
58
0억
0.09%
91,469
25/05/26
94,000
348
0억
0.59%
94,263
25/05/23
92,900
0
0억
0.00%
-
25/05/22
95,500
94
0억
0.18%
95,241
25/05/21
97,300
12
0억
0.03%
97,300
25/05/20
97,100
1,600
2억
2.84%
97,299
25/05/19
99,700
90
0억
0.44%
100,443
25/05/16
99,000
684
1억
1.01%
98,411
25/05/15
101,700
119
0억
0.60%
102,124
25/05/14
102,500
573
1억
1.35%
102,196
25/05/13
102,200
1,616
2억
2.54%
102,902
25/05/12
104,600
841
1억
3.06%
103,866
25/05/09
103,200
1,893
2억
3.55%
103,764
25/05/08
104,300
738
1억
3.30%
104,478
25/05/07
104,300
9
0억
0.02%
104,300
25/05/02
105,500
31
0억
0.10%
106,035
25/04/30
106,800
22
0억
0.06%
108,995
25/04/29
111,900
20
0억
0.08%
111,900
25/04/28
109,700
1
0억
0.00%
109,700
25/04/25
110,800
108
0억
0.26%
110,332
25/04/24
108,300
84
0억
0.40%
108,340
25/04/23
110,900
395
0억
1.48%
109,196
25/04/22
106,000
191
0억
1.27%
105,838
25/04/21
105,600
575
1억
1.75%
105,670
25/04/18
106,800
133
0억
0.82%
106,559
25/04/17
107,400
3,403
4억
13.81%
107,607
25/04/16
108,200
8,038
9억
16.70%
107,532
25/04/15
110,100
6,447
7억
17.41%
110,204
25/04/14
110,100
5,594
6억
17.75%
109,458
← 이전
6페이지