날짜종가공매도량금액비중평균단가
25/10/13
114,000
59
0억
1.05%
113,863
25/10/10
114,200
0
0억
0.00%
-
25/10/02
114,600
8
0억
0.12%
114,600
25/10/01
114,800
21
0억
0.28%
115,595
25/09/30
115,000
44
0억
0.55%
117,473
25/09/29
116,400
34
0억
0.39%
114,465
25/09/26
113,500
5
0억
0.05%
114,100
25/09/25
115,500
102
0억
1.42%
114,967
25/09/24
114,500
66
0억
0.94%
114,295
25/09/23
114,500
112
0억
0.36%
115,022
25/09/22
119,600
28
0억
0.66%
119,600
25/09/19
119,900
63
0억
1.32%
120,725
25/09/18
119,900
0
0억
0.00%
-
25/09/17
119,600
0
0억
0.00%
-
25/09/16
120,000
0
0억
0.00%
-
25/09/15
120,300
0
0억
0.00%
-
25/09/12
120,200
21
0억
0.22%
120,200
25/09/11
119,200
62
0억
0.89%
119,189
25/09/10
117,900
8
0억
0.19%
117,900
25/09/09
117,800
33
0억
0.49%
117,100
25/09/08
117,000
14
0억
0.32%
117,100
25/09/05
117,000
152
0억
2.31%
115,993
25/09/04
114,200
6
0억
0.07%
114,583
25/09/03
114,100
5
0억
0.05%
114,200
25/09/02
114,600
38
0억
0.34%
114,316
25/09/01
114,500
1
0억
0.01%
115,200
25/08/29
115,900
37
0억
0.22%
116,595
25/08/28
117,100
6
0억
0.09%
117,500
25/08/27
118,800
49
0억
0.99%
118,620
25/08/26
118,700
101
0억
2.31%
118,825
25/08/25
119,400
32
0억
0.54%
119,250
25/08/22
120,000
93
0억
1.73%
119,794
25/08/21
121,100
3
0억
0.10%
121,100
25/08/20
119,900
54
0억
0.94%
119,661
25/08/19
120,500
20
0억
0.62%
120,500
25/08/18
120,200
251
0억
4.08%
120,994
25/08/14
123,300
37
0억
1.11%
123,300
25/08/13
121,800
90
0억
2.30%
121,882
25/08/12
122,100
37
0억
1.03%
122,397
25/08/11
122,600
186
0억
4.38%
122,777
25/08/08
123,200
69
0억
1.71%
123,306
25/08/07
123,000
25
0억
0.37%
123,296
25/08/06
122,800
102
0억
1.67%
123,198
25/08/05
121,400
279
0억
5.89%
122,090
25/08/04
121,200
281
0억
4.46%
121,268
25/08/01
121,000
429
1억
1.68%
121,831
25/07/31
127,700
104
0억
2.41%
127,753
25/07/30
128,000
183
0억
3.12%
128,067
25/07/29
127,100
215
0억
1.34%
127,195
25/07/28
128,200
461
1억
5.99%
128,348
25/07/25
130,300
37
0억
0.50%
130,478
25/07/24
130,500
48
0억
0.51%
131,581
25/07/23
132,700
48
0억
0.84%
132,346
25/07/22
132,200
49
0억
0.76%
132,845
25/07/21
133,000
48
0억
0.55%
133,000
25/07/18
132,700
82
0억
0.68%
132,880
25/07/17
135,000
27
0억
0.30%
135,000
25/07/16
133,600
0
0억
0.00%
-
25/07/15
138,000
0
0억
0.00%
-
25/07/14
136,200
0
0억
0.00%
-