BRUDASH 종목 히스토리

한전KPS 051600 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 54,500 26,923 15억 15.57% 55,028
25/07/10 55,700 42,713 24억 25.10% 55,409
25/07/09 55,600 27,095 15억 13.43% 55,263
25/07/08 55,500 45,063 25억 19.29% 55,533
25/07/07 55,500 28,031 15억 14.16% 55,147
25/07/04 55,000 33,978 19억 12.02% 55,560
25/07/03 56,600 53,076 30억 17.75% 57,008
25/07/02 57,900 17,798 10억 4.33% 57,519
25/07/01 58,700 23,418 14억 3.75% 59,140
25/06/30 60,100 14,835 9억 3.50% 59,977
25/06/27 60,200 52,011 32억 5.61% 61,761
25/06/26 62,000 35,227 22억 4.18% 61,947
25/06/25 63,300 35,006 22억 3.84% 63,100
25/06/24 61,400 41,332 25억 4.92% 60,930
25/06/23 60,400 97,719 59억 5.33% 60,731
25/06/20 57,700 134,802 80억 11.52% 59,111
25/06/19 59,000 67,346 36억 4.08% 53,614
25/06/18 51,800 48,477 25억 10.72% 51,687
25/06/17 52,600 24,763 13억 2.65% 54,018
25/06/16 53,500 31,864 17억 1.98% 53,762
25/06/13 50,500 99,354 49억 8.89% 49,801
25/06/12 50,300 62,891 32억 1.91% 50,400
25/06/11 44,150 13,615 6억 6.65% 43,959
25/06/10 44,000 10,746 5억 5.09% 44,178
25/06/09 44,500 33,730 15억 7.63% 44,757
25/06/05 44,450 15,529 7억 2.83% 43,710
25/06/04 42,200 25,881 11억 10.29% 42,079
25/06/02 42,000 18,063 8억 9.60% 42,228
25/05/30 43,200 13,821 6억 6.37% 43,118
25/05/29 43,600 13,408 6억 5.30% 43,657
25/05/28 43,750 3,359 2억 1.38% 44,825
25/05/27 45,150 22,026 10억 8.60% 45,321
25/05/26 45,850 17,729 8억 4.22% 45,545
25/05/23 44,150 31,443 14억 6.48% 43,604
25/05/22 40,800 12,891 5억 12.34% 40,966
25/05/21 41,400 21,849 9억 17.16% 41,379
25/05/20 41,150 7,643 3억 5.60% 41,148
25/05/19 40,500 11,466 5억 6.65% 40,832
25/05/16 41,800 13,661 6억 4.73% 40,822
25/05/15 39,950 83,548 33억 11.14% 39,956
25/05/14 43,300 9,198 4억 10.14% 43,456
25/05/13 43,150 6,746 3억 6.23% 42,997
25/05/12 42,950 6,417 3억 5.55% 43,123
25/05/09 42,400 5,513 2억 5.04% 42,568
25/05/08 42,650 7,730 3억 6.29% 42,599
25/05/07 42,500 5,655 2억 3.83% 42,371
25/05/02 43,300 5,036 2억 2.93% 43,634
25/04/30 44,100 10,724 5억 7.42% 44,026
25/04/29 43,650 6,617 3억 5.09% 43,652
25/04/28 42,900 3,532 2억 2.54% 43,045
25/04/25 42,050 110 0억 0.10% 42,478
25/04/24 41,550 1,213 0억 1.60% 41,579
25/04/23 41,500 656 0억 0.59% 41,696
25/04/22 41,800 844 0억 1.18% 41,893
25/04/21 42,250 8,123 3억 7.26% 42,278
25/04/18 42,250 2,253 1억 0.79% 42,164
25/04/17 39,850 1,666 1억 2.05% 39,734
25/04/16 39,650 2,380 1억 2.09% 39,862
25/04/15 39,450 1 0억 0.00% 39,250
25/04/14 38,950 7,143 3억 3.91% 39,104
← 이전 6페이지